USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,482.36 | 0.43% | 1.36% | 5.76% | -7.57% | $51,129,981,452 558,905 BTC | $1,814,366,422,931 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,294.49 | 0.45% | 2.13% | -2.83% | -16.07% | $20,793,191,726 9,062,229 ETH | $277,812,916,527 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.63 | 1.41% | 3.98% | 16.95% | 1.95% | $6,082,249,649 2,314,468,240 XRP | $152,287,584,066 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9979 | -0.01% | 0.00% | 0.09% | -0.07% | $91,195,936,706 91,385,114,648 USDT | $142,993,807,976 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$602.34 | 0.30% | -0.11% | -1.67% | 3.71% | $1,636,459,911 2,716,817 BNB | $85,733,508,636 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$152.30 | 1.54% | 1.82% | 7.47% | -26.97% | $4,516,565,355 29,654,924 SOL | $77,157,791,266 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.03% | $10,197,832,818 10,177,950,426 USDC | $57,240,147,283 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.9608 | 1.18% | -4.56% | 42.72% | 28.57% | $3,329,031,805 3,464,896,971 ADA | $33,809,127,835 |
 |
|
|
10 |
Dogecoin
DOGE
Dogecoin
10
DOGE
|
$0.2106 | 0.79% | 2.60% | 0.22% | -21.40% | $1,724,451,670 8,186,796,880 DOGE | $31,303,178,749 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2422 | -1.46% | -0.06% | 6.09% | 9.23% | $598,518,578 2,471,412,152 TRX | $20,902,730,206 |
 |
|
|
13 |
Cocos-BCX
COCOS
Cocos-BCX
13
COCOS
|
$0.1977 | 0.92% | -0.01% | -31.13% | -19.78% | $8,678,033 43,888,876 COCOS | $16,175,031,590 |
 |
|
|
14 |
Wrapped TRON
WTRX
Wrapped TRON
14
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$17.58 | 2.01% | 8.78% | 12.02% | -13.64% | $943,355,673 53,653,509 LINK | $11,196,891,448 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.2498 | 1.24% | -3.84% | 23.88% | -1.29% | $489,015,938 1,957,821,000 HBAR | $10,480,480,371 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3065 | 0.95% | 0.09% | 5.11% | -10.95% | $289,360,508 944,081,582 XLM | $9,440,967,865 |
 |
|
|
19 |
UNUS SED LEO
LEO
UNUS SED LEO
19
LEO
|
$9.93 | 0.00% | 0.00% | 7.43% | 0.56% | $2,913,053 293,358 LEO | $9,175,337,489 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$22.10 | 1.55% | 4.15% | -4.92% | -15.79% | $604,300,953 27,345,607 AVAX | $9,161,205,686 |
 |
|
|
21 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
21
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
22 |
Litecoin
LTC
Litecoin
22
LTC
|
$108.65 | 0.62% | 2.40% | -17.24% | 7.25% | $960,769,312 8,843,138 LTC | $8,192,703,795 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Shiba Inu
SHIB
Shiba Inu
24
SHIB
|
$0.0000 | 0.45% | 1.35% | -8.00% | -12.94% | $203,999,066 15,029,990,663,453 SHIB | $8,021,838,436 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$402.01 | 1.47% | 6.51% | 32.90% | 20.74% | $992,310,132 2,468,394 BCH | $7,967,219,982 |
 |
|
|
26 |
Toncoin
TONCOIN
Toncoin
26
TONCOIN
|
$3.07 | 0.06% | -0.38% | -11.99% | -19.77% | $150,577,573 48,990,194 TONCOIN | $7,604,256,684 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$4.59 | 0.85% | 2.75% | -10.75% | -4.42% | $193,415,882 42,103,351 DOT | $7,122,063,737 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$6.92 | 0.07% | -4.79% | -4.37% | 16.86% | $133,317,178 19,272,420 OM | $6,771,562,093 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.67 | 0.70% | 4.55% | 13.54% | -27.61% | $246,997,585 52,894,937 BGB | $5,603,506,111 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | -0.01% | -0.01% | 0.02% | 0.03% | $107,587,534 107,485,648 DAI | $5,375,833,673 |
 |
|
|
31 |
Uniswap
UNI
Uniswap
31
UNI
|
$7.53 | 0.53% | 0.64% | -8.89% | -17.42% | $202,858,282 26,949,261 UNI | $4,515,837,439 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$230.74 | -0.19% | 0.89% | 8.44% | 1.87% | $77,759,000 336,996 XMR | $4,247,923,045 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.17 | 1.30% | 7.96% | 0.32% | -7.24% | $228,318,480 71,988,601 NEAR | $3,770,841,767 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$229.28 | 1.06% | 2.84% | 9.99% | -11.69% | $491,177,715 2,142,247 AAVE | $3,455,434,181 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.60 | 0.21% | 4.14% | 8.03% | -0.06% | $215,844,830 10,476,381 ETC | $3,111,208,304 |
 |
|
|
37 |
Internet Computer
ICP
Internet Computer
37
ICP
|
$6.45 | 0.93% | 2.79% | -5.24% | -9.44% | $88,857,523 13,772,634 ICP | $3,093,704,907 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$44.28 | 0.26% | 1.84% | -3.81% | -6.64% | $3,762,407 84,966 OKB | $2,654,213,435 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02931 | 0.55% | 0.27% | 0.70% | -18.65% | $55,584,559 1,896,546,739 VET | $2,525,120,509 |
 |
|
|
40 |
Cronos
CRO
Cronos
40
CRO
|
$0.09003 | 0.50% | 13.64% | 18.36% | -16.69% | $115,685,630 1,285,015,387 CRO | $2,392,148,574 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2554 | 1.24% | 1.14% | 5.81% | -11.04% | $123,599,349 483,992,266 ALGO | $2,160,552,097 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.08 | 1.74% | 8.62% | 5.60% | -11.18% | $84,855,090 20,787,021 RNDR | $2,121,851,149 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.16 | 0.78% | 2.33% | -4.73% | -2.15% | $152,130,592 48,152,906 FIL | $2,033,689,802 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.07671 | 1.16% | -1.33% | -12.36% | -24.05% | $59,973,146 781,768,295 KAS | $1,974,330,948 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$21.83 | 0.37% | 1.87% | 1.01% | 3.09% | $12,657,614 579,793 GT | $1,877,551,821 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.40 | 0.51% | 3.25% | -7.48% | -3.34% | $114,944,211 26,124,067 ATOM | $1,723,528,901 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.0148 | 0.45% | 4.05% | -12.92% | -5.29% | $183,725,155 181,046,871 OP | $1,651,273,376 |
 |
|
|
49 |
Fetch.ai
FET
Fetch.ai
49
FET
|
$0.6448 | 1.57% | 4.98% | -3.90% | -17.89% | $124,893,854 193,703,680 FET | $1,539,007,862 |
 |
|
|
50 |
DeXe
DEXE
DeXe
50
DEXE
|
$18.29 | 0.22% | -5.07% | -3.45% | -14.93% | $11,900,259 650,575 DEXE | $1,537,782,060 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$11.65 | -0.11% | 1.23% | -3.46% | -8.98% | $1,225,619 105,216 KCS | $1,423,919,728 |
 |
|
|
52 |
Rocket Pool ETH
RETH
Rocket Pool ETH
52
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
53 |
BitDAO
BIT
BitDAO
53
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$12.20 | 0.66% | 4.62% | -11.29% | -14.89% | $113,412,586 9,292,533 INJ | $1,207,910,664 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.07557 | 1.16% | -1.78% | -8.62% | -22.28% | $29,984,451 396,754,706 XDC | $1,187,171,360 |
 |
|
|
56 |
Maker
MKR
Maker
56
MKR
|
$1,357.30 | 0.35% | -5.48% | -23.07% | 45.84% | $121,491,669 89,510 MKR | $1,156,736,767 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.6462 | 0.07% | 0.92% | -9.44% | -20.82% | $35,529,635 54,981,290 IMX | $1,139,288,817 |
 |
|
|
58 |
Stacks
STX
Stacks
58
STX
|
$0.7479 | 0.73% | 2.60% | -16.86% | -25.92% | $49,624,220 66,355,789 STX | $1,133,511,647 |
 |
|
|
59 |
Theta Network
THETA
Theta Network
59
THETA
|
$1.1052 | 1.19% | 2.11% | -9.56% | -22.12% | $16,686,231 15,098,373 THETA | $1,108,486,328 |
 |
|
|
60 |
Lido DAO Token
LDO
Lido DAO Token
60
LDO
|
$1.2165 | 1.64% | 4.50% | -13.13% | -31.11% | $97,841,744 80,427,743 LDO | $1,093,043,385 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.0034 | 0.66% | -0.34% | -11.34% | -23.31% | $175,729,032 175,127,025 Worldcoin | $1,087,526,037 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.1120 | 0.69% | 2.20% | -11.10% | -18.91% | $51,642,262 461,097,599 GRT | $1,066,219,807 |
 |
|
|
63 |
Spark
FLR
Spark
63
FLR
|
$0.01759 | 1.43% | 2.17% | 2.59% | -18.46% | $9,416,491 535,324,133 FLR | $1,043,212,626 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$86.14 | 1.21% | -5.97% | -14.37% | -4.60% | $30,603,639 355,298 QNT | $1,036,769,081 |
 |
|
|
65 |
JasmyCoin
JASMY
JasmyCoin
65
JASMY
|
$0.01803 | 1.02% | 0.85% | -6.01% | -24.66% | $40,049,120 2,220,723,081 JASMY | $891,704,471 |
 |
|
|
66 |
EOS
EOS
EOS
66
EOS
|
$0.5612 | 0.42% | 2.21% | -1.64% | -5.28% | $88,461,699 157,643,465 EOS | $872,776,204 |
 |
|
|
67 |
Dohrnii
DHN
Dohrnii
67
DHN
|
$48.39 | -9.05% | 90.22% | 497.65% | 0.00% | $4,653,496 96,167 DHN | $826,254,982 |
 |
|
|
68 |
IOTA
MIOTA
IOTA
68
MIOTA
|
$0.2233 | 0.85% | -0.80% | 7.17% | -0.11% | $40,097,379 179,544,155 MIOTA | $822,828,339 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.7921 | 0.79% | 3.32% | 1.12% | -7.96% | $25,451,443 32,133,083 XTZ | $820,034,584 |
 |
|
|
70 |
Telcoin
TEL
Telcoin
70
TEL
|
$0.008557 | -0.53% | 0.96% | -1.95% | 24.45% | $4,952,823 578,806,526 TEL | $806,547,609 |
 |
|
|
71 |
Wrapped BNB
WBNB
Wrapped BNB
71
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
72 |
The Sandbox
SAND
The Sandbox
72
SAND
|
$0.3219 | 1.02% | 3.08% | -1.15% | -19.02% | $78,919,211 245,167,414 SAND | $794,069,615 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$21.81 | 0.69% | 3.08% | -3.47% | -19.92% | $74,967,978 3,436,949 ENS | $778,818,158 |
 |
|
|
74 |
Venus BNB
vBNB
Venus BNB
74
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
75 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
75
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
76 |
Nexo
NEXO
Nexo
76
NEXO
|
$1.1772 | 0.62% | 0.15% | -5.26% | -17.39% | $10,214,725 8,677,268 NEXO | $759,111,574 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.56% | 3.70% | -0.53% | -15.95% | $36,828,111 49,474,611,886,899 BTT | $734,008,164 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$37.06 | 0.40% | 2.66% | 4.03% | -9.02% | $82,987,156 2,239,338 BSV | $732,815,282 |
 |
|
|
79 |
Floki Inu
FLOKI
Floki Inu
79
FLOKI
|
$0.00 | 0.43% | -0.31% | -10.78% | -21.24% | $96,208,590 1,271,301,645,540 FLOKI | $731,496,653 |
 |
|
|
80 |
Gala
GALA
Gala
80
GALA
|
$0.01936 | 0.45% | 4.41% | -4.85% | -12.08% | $71,069,409 3,670,608,128 GALA | $730,454,730 |
 |
|
|
81 |
Tether Gold
XAUT
Tether Gold
81
XAUT
|
$2,901.35 | -0.06% | -0.59% | 0.10% | 3.05% | $5,190,908 1,789 XAUT | $714,537,483 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4466 | -2.48% | -0.58% | -8.39% | -9.42% | $38,917,221 87,134,813 FLOW | $700,373,287 |
 |
|
|
83 |
SingularityNET
AGIX
SingularityNET
83
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
84 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
84
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
85 |
Raydium
RAY
Raydium
85
RAY
|
$2.26 | 1.15% | 0.15% | -7.35% | -63.61% | $49,874,455 22,085,237 RAY | $656,813,601 |
 |
|
|
86 |
Neo
NEO
Neo
86
NEO
|
$9.27 | 0.50% | 2.60% | -4.96% | -15.52% | $27,935,142 3,014,370 NEO | $652,399,971 |
 |
|
|
87 |
Fellaz
FLZ
Fellaz
87
FLZ
|
$1.3513 | -0.01% | 1.74% | -6.15% | -23.14% | $1,761,072 1,303,227 FLZ | $638,928,912 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$3.49 | 0.24% | 9.43% | 6.39% | 2.47% | $9,833,582 2,820,220 HNT | $624,198,260 |
 |
|
|
89 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
89
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
90 |
PAX Gold
PAXG
PAX Gold
90
PAXG
|
$2,905.67 | -0.10% | -0.49% | 0.25% | 2.81% | $31,018,497 10,675 PAXG | $609,526,533 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$21.67 | -0.22% | -1.40% | -3.90% | -5.61% | $24,784,495 1,143,790 EGLD | $603,082,100 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.9622 | 0.39% | 3.40% | -4.29% | -11.72% | $9,605,970 9,982,972 RON | $596,594,132 |
 |
|
|
93 |
Newton
NEW
Newton
93
NEW
|
$0.01225 | -2.24% | -13.81% | -2.33% | 19.80% | $31,169,821 2,545,340,394 NEW | $583,086,407 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.65 | 0.93% | 3.71% | -3.25% | -10.46% | $33,655,197 9,223,694 AXS | $582,731,105 |
 |
|
|
95 |
Curve DAO Token
CRV
Curve DAO Token
95
CRV
|
$0.4441 | 0.91% | -0.87% | -5.57% | -13.95% | $105,229,583 236,930,786 CRV | $574,169,184 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$35.91 | 0.02% | -2.04% | -3.03% | 10.15% | $68,873,224 1,917,891 ZEC | $572,796,778 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.2934 | 0.60% | 2.23% | -2.12% | -9.69% | $49,273,942 167,966,805 MANA | $570,341,639 |
 |
|
|
98 |
PancakeSwap
CAKE
PancakeSwap
98
CAKE
|
$1.7947 | 0.27% | -1.26% | -15.43% | 24.39% | $44,800,616 24,962,084 CAKE | $518,679,606 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1040 | 0.04% | 1.83% | -13.11% | -5.31% | $35,048,331 337,096,385 CFX | $512,035,845 |
 |
|
|
100 |
Beldex
BDX
Beldex
100
BDX
|
$0.07216 | 0.15% | -1.72% | -3.22% | -7.12% | $3,365,549 46,637,696 BDX | $498,450,432 |
 |