USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,473.33 | 0.43% | -2.48% | -5.63% | -2.59% | $50,432,478,201 522,761 BTC | $1,904,402,344,972 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,326.32 | 0.89% | -5.47% | -14.22% | -1.26% | $30,670,673,939 9,220,605 ETH | $402,278,681,314 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0014 | 0.00% | -0.02% | -0.03% | -0.18% | $139,918,687,932 139,727,166,592 USDT | $140,064,536,625 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.21 | 1.32% | -6.68% | -9.11% | 56.41% | $13,947,072,922 6,314,698,383 XRP | $126,451,506,665 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$655.02 | 0.80% | -5.25% | -7.98% | 4.08% | $1,386,389,669 2,116,562 BNB | $94,422,395,245 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$181.11 | 1.30% | -9.17% | -17.41% | -30.13% | $5,556,573,060 30,679,866 SOL | $86,730,916,663 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3125 | 1.49% | -9.64% | -21.63% | -20.67% | $6,244,480,217 19,984,922,685 DOGE | $46,026,054,959 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | 0.00% | 0.00% | -0.01% | $7,081,106,767 7,074,012,838 USDC | $42,843,557,179 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8929 | 1.91% | -8.96% | -16.80% | 0.81% | $1,522,215,506 1,704,712,594 ADA | $31,240,543,855 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2441 | 0.65% | -3.33% | -12.96% | 22.31% | $1,342,719,847 5,500,568,461 TRX | $21,088,420,062 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.41 | 2.90% | -10.00% | -24.48% | 2.93% | $664,225,318 17,754,483 AVAX | $15,317,040,392 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$21.97 | 1.84% | -9.02% | -25.64% | 43.67% | $1,182,135,234 53,800,038 LINK | $14,020,816,581 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.30 | 1.72% | -5.80% | -14.94% | -4.62% | $273,385,529 51,606,753 TONCOIN | $13,531,524,982 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 2.10% | -9.56% | -21.89% | -14.19% | $980,519,742 45,828,084,132,772 SHIB | $12,632,719,722 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$6.92 | 2.09% | -9.34% | -18.83% | 11.15% | $530,409,414 76,615,270 DOT | $10,620,451,090 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3520 | 2.12% | -9.22% | -17.23% | 22.23% | $556,773,999 1,581,625,292 XLM | $10,619,762,011 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2503 | 2.55% | -10.41% | -13.63% | 82.05% | $921,450,668 3,681,069,632 HBAR | $9,613,714,696 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$448.56 | 1.10% | -4.48% | -16.65% | -9.48% | $504,725,105 1,125,216 BCH | $8,883,770,454 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.31 | -0.17% | 0.45% | -0.66% | 5.42% | $1,191,910 128,023 LEO | $8,606,734,401 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.64 | 1.81% | -7.17% | -18.16% | 45.77% | $663,992,893 48,665,503 UNI | $8,201,185,367 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$99.34 | 1.67% | -6.04% | -15.73% | 9.03% | $904,357,024 9,103,627 LTC | $7,461,231,341 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$4.95 | 1.83% | -11.61% | -25.41% | -14.88% | $1,677,725,001 338,732,888 NEAR | $6,008,140,181 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.13 | 0.25% | -11.79% | 38.41% | 182.93% | $332,243,697 80,395,262 BGB | $5,774,119,145 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.00% | -0.01% | 0.02% | -0.04% | $175,790,468 175,452,096 DAI | $5,375,730,250 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.96 | 1.99% | -10.15% | -22.29% | 2.77% | $232,515,833 23,356,195 ICP | $4,748,314,851 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$295.98 | 1.56% | -11.97% | -20.58% | 74.61% | $786,867,340 2,658,509 AAVE | $4,449,363,186 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1550 | 1.71% | -7.36% | -12.10% | -20.75% | $46,382,212 299,277,406 CRO | $4,130,457,168 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.87 | 1.51% | -8.41% | -21.75% | -8.02% | $336,758,089 13,018,290 ETC | $3,881,298,045 |
 |
|
|
35 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
35
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.03 | 2.55% | -10.79% | -22.15% | -4.50% | $608,616,688 86,561,362 RNDR | $3,654,535,570 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04492 | 1.75% | -10.77% | -20.29% | 36.74% | $189,866,609 4,227,233,099 VET | $3,648,374,722 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.68 | -1.60% | -1.68% | -12.85% | 17.35% | $106,214,101 559,956 XMR | $3,485,063,904 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.56 | 1.14% | -7.85% | -7.19% | -6.69% | $81,241,996 22,803,712 OM | $3,378,563,152 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2543 | 2.18% | -11.18% | -26.42% | -1.93% | $338,357,019 269,748,541 FET | $3,063,400,445 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.87 | 1.88% | -9.69% | -24.55% | 3.80% | $570,997,973 117,335,985 FIL | $2,985,392,412 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1159 | 0.75% | -8.45% | -25.20% | -23.66% | $165,386,775 1,426,658,866 KAS | $2,946,045,766 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3239 | 1.62% | -12.16% | -22.65% | 39.11% | $371,091,565 1,145,704,078 ALGO | $2,691,536,516 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.9571 | 2.32% | -11.03% | -22.54% | 33.65% | $464,148,865 484,929,880 FTM | $2,686,169,658 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$44.77 | 0.47% | -5.16% | -16.40% | -3.51% | $4,745,011 105,995 OKB | $2,683,289,539 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.46 | 2.00% | -10.10% | -26.91% | -2.35% | $270,093,085 41,784,914 ATOM | $2,537,083,721 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6367 | 1.74% | -11.99% | -27.29% | -16.92% | $247,303,173 151,098,049 STX | $2,466,993,829 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7416 | 1.28% | -11.92% | -28.72% | -15.40% | $383,433,477 220,158,696 OP | $2,351,835,651 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3191 | 2.06% | -12.68% | -26.17% | -3.81% | $91,385,110 69,279,119 IMX | $2,244,501,896 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 2.08% | -7.31% | -17.16% | 26.30% | $77,332,288 35,976,554 THETA | $2,158,134,310 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.38 | 2.13% | -10.74% | -24.69% | -19.29% | $181,617,356 8,913,028 INJ | $2,016,692,791 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2044 | 1.65% | -10.67% | -25.02% | -8.74% | $100,293,602 490,714,990 GRT | $1,945,710,649 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | 2.40% | -10.45% | -24.41% | -3.18% | $381,616,830 172,501,665 Worldcoin | $1,769,231,665 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$4.90 | 1.77% | -10.13% | -21.35% | -8.12% | $342,443,774 69,826,766 RUNE | $1,687,609,802 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03228 | 1.84% | -9.74% | -26.39% | 55.02% | $267,134,053 8,275,711,267 JASMY | $1,599,228,229 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001649 | 2.51% | -11.23% | -27.74% | -36.91% | $367,611,012 2,229,623,743,425 FLOKI | $1,582,740,451 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6978 | 3.17% | -6.72% | -24.51% | 37.64% | $336,691,476 198,315,169 LDO | $1,526,011,480 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02683 | 1.67% | -6.58% | -10.95% | 24.02% | $13,027,812 485,551,511 FLR | $1,475,414,380 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,620.09 | 1.24% | -6.78% | -16.91% | -5.65% | $104,997,039 64,809 MKR | $1,442,196,305 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5572 | 1.46% | -11.12% | -23.13% | 55.87% | $555,526,530 996,956,814 SAND | $1,354,527,705 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.11 | 0.65% | -3.08% | -15.66% | -0.45% | $1,392,400 125,311 KCS | $1,335,894,809 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$106.49 | 1.68% | -10.04% | -21.50% | 22.07% | $41,527,686 389,950 QNT | $1,284,401,218 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2583 | 1.85% | -10.92% | -10.52% | 15.21% | $139,825,860 111,123,783 XTZ | $1,283,312,556 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03485 | 2.70% | -13.74% | -29.49% | 19.27% | $298,922,725 8,576,426,478 GALA | $1,273,580,224 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.31 | 1.31% | -9.52% | -18.33% | -30.00% | $85,823,028 19,931,135 RAY | $1,255,068,491 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.7797 | 1.58% | -11.51% | -24.78% | 12.24% | $264,422,731 339,114,278 EOS | $1,200,653,826 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$33.79 | 1.52% | -11.76% | -22.75% | 73.77% | $373,949,063 11,067,635 ENS | $1,188,931,317 |
 |
|
|
70 |
XDC Network
XDC
XDC Network
70
XDC
|
$0.07866 | -0.20% | -0.07% | -1.22% | 77.77% | $32,380,709 411,633,101 XDC | $1,171,162,735 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.70 | 1.22% | -9.50% | -25.40% | 15.91% | $24,845,262 3,706,284 HNT | $1,171,072,446 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.83 | -0.14% | -5.01% | -4.49% | 24.27% | $8,364,630 652,158 GT | $1,136,474,229 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7018 | 1.74% | -9.17% | -23.82% | -3.85% | $92,348,503 131,581,387 FLOW | $1,093,630,064 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9339 | 1.27% | -6.84% | -13.23% | 21.61% | $34,135,455 36,553,096 AIOZ | $1,068,445,580 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | 0.72% | -2.69% | -15.51% | -5.21% | $45,936,157 41,909,195,503,536 BTT | $1,058,105,576 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$52.50 | 1.30% | -8.41% | -19.29% | -23.39% | $61,840,883 1,177,896 BSV | $1,039,556,608 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$15.59 | 2.10% | -11.98% | -27.77% | -14.83% | $126,537,574 8,118,914 AR | $1,026,301,157 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2840 | 1.86% | -14.67% | -25.83% | 56.04% | $87,729,099 308,944,191 MIOTA | $1,012,483,667 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7854 | 3.02% | -15.62% | -32.67% | 83.19% | $391,090,346 497,963,940 CRV | $988,640,165 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.83 | 1.70% | -9.56% | -21.81% | 1.87% | $55,403,420 4,005,231 NEO | $971,851,838 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.12 | 2.32% | -8.55% | -18.08% | 3.94% | $88,380,353 14,434,108 AXS | $960,460,602 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.03 | -0.38% | -2.56% | -18.13% | -9.03% | $1,655,336 814,933 FLZ | $960,416,797 |
 |
|
|
83 |
FTX Token
FTT
FTX Token
83
FTT
|
$2.82 | -0.56% | -3.21% | 2.80% | -1.05% | $36,382,114 12,897,688 FTT | $928,682,163 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.61 | 1.34% | -11.10% | -27.03% | 10.42% | $53,521,983 1,592,586 EGLD | $926,522,382 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4692 | 2.35% | -10.61% | -22.82% | 9.31% | $178,405,184 380,217,872 MANA | $910,432,156 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4701 | 1.87% | -8.81% | -21.25% | 1.31% | $5,302,811 11,279,478 MATIC | $901,526,655 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3368 | 0.15% | -5.14% | -9.92% | 1.11% | $6,518,705 4,876,533 NEXO | $862,873,449 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1190 | 1.82% | -11.46% | -26.57% | -4.92% | $163,334,533 145,958,922 APE | $844,779,843 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$51.27 | 1.24% | -9.26% | -10.47% | 11.15% | $131,938,765 2,573,277 ZEC | $837,193,941 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | 1.81% | -9.71% | -15.33% | -5.14% | $87,938,135 17,627,699 PENDLE | $815,957,809 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08332 | 1.75% | -10.82% | -24.38% | 8.70% | $131,076,212 1,573,174,526 CHZ | $767,105,810 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$3.09 | 0.67% | -9.60% | -17.62% | -19.15% | $12,038,744 3,895,750 AKT | $764,961,789 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9983 | -0.01% | -0.13% | -0.17% | -0.49% | $2,199,335 2,203,143 USDD | $750,238,564 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1557 | 2.21% | -9.47% | -23.55% | -1.02% | $88,257,160 566,796,853 CFX | $737,681,130 |
 |
|
|
98 |
SuperFarm
SUPER
SuperFarm
98
SUPER
|
$1.4927 | 1.70% | -11.34% | -25.33% | 17.42% | $44,391,401 29,739,201 SUPER | $729,943,412 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.5930 | 1.89% | -10.18% | -26.47% | -11.60% | $74,815,781 126,166,383 MINA | $712,563,618 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$79.80 | 1.85% | -11.37% | -24.77% | 44.89% | $62,891,348 788,070 COMP | $708,188,833 |
 |