USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,876.59 | 0.36% | -4.05% | -1.84% | 3.68% | $46,320,715,287 483,129 BTC | $1,892,823,698,438 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,328.94 | 0.66% | -4.91% | -2.14% | -0.18% | $22,121,058,764 6,645,070 ETH | $401,013,421,188 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | -0.01% | -0.04% | -0.04% | -0.09% | $103,327,319,443 103,558,655,068 USDT | $138,977,161,577 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.61% | -6.39% | -3.74% | 53.61% | $5,451,479,289 2,525,463,278 XRP | $123,926,040,181 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.96 | 0.56% | -1.97% | 3.58% | 12.31% | $1,255,763,923 1,822,700 BNB | $99,115,746,309 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.00 | 0.77% | -5.01% | -2.55% | -18.55% | $2,851,174,523 15,085,777 SOL | $90,359,998,879 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3136 | 0.97% | -7.01% | 0.11% | -19.55% | $2,499,934,947 7,970,555,949 DOGE | $46,267,355,386 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.01% | 0.00% | 0.01% | -0.01% | $6,258,333,894 6,251,898,118 USDC | $43,420,209,948 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8622 | 0.74% | -6.45% | -2.00% | -10.20% | $785,019,462 910,449,893 ADA | $30,382,824,126 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2534 | 0.29% | -1.73% | 1.10% | 30.04% | $919,879,069 3,629,826,391 TRX | $21,890,358,613 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.51 | 0.95% | -7.58% | -3.43% | -13.05% | $501,728,540 13,376,411 AVAX | $15,373,195,203 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.73% | -3.65% | 11.14% | -6.55% | $209,215,441 36,445,132 TONCOIN | $14,636,872,807 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.71 | 0.84% | -7.62% | -0.46% | 30.71% | $749,665,894 33,009,460 LINK | $14,491,657,558 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 1.19% | -6.13% | 0.93% | -11.63% | $512,128,450 23,743,520,861,570 SHIB | $12,722,496,219 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2855 | 0.72% | -8.07% | 7.36% | 108.04% | $846,039,509 2,963,365,962 HBAR | $10,964,744,826 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3552 | 0.89% | -7.63% | -3.55% | -19.22% | $324,946,389 914,822,692 XLM | $10,762,729,760 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.40% | -7.92% | 0.52% | -14.08% | $309,376,450 44,546,223 DOT | $10,644,298,297 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | 1.53% | 25.86% | 66.49% | 368.39% | $1,462,431,249 199,979,521 BGB | $10,258,563,678 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.35 | 0.64% | -6.21% | 0.07% | -11.22% | $305,300,944 696,478 BCH | $8,682,499,255 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | 0.40% | -4.02% | 0.34% | 12.24% | $1,399,547 152,982 LEO | $8,448,659,133 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.30 | 0.62% | -5.08% | 4.15% | 21.81% | $364,836,224 27,437,870 UNI | $7,984,511,037 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.52 | 0.77% | -7.01% | 3.02% | 10.08% | $566,328,437 5,524,156 LTC | $7,732,633,858 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | 0.85% | -6.72% | -1.56% | -22.48% | $277,253,543 54,159,535 NEAR | $6,228,484,124 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | -0.02% | -0.01% | 0.00% | $128,526,614 128,682,449 DAI | $5,369,613,706 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.78 | 0.47% | -9.09% | 7.04% | 83.83% | $575,192,765 1,707,925 AAVE | $5,073,563,183 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 1.00% | -8.16% | 2.03% | -7.92% | $192,082,911 18,617,496 ICP | $4,927,758,181 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1512 | 1.13% | -4.39% | -6.54% | -12.17% | $30,691,566 202,986,919 CRO | $4,029,689,596 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.97 | 0.84% | -5.40% | -2.73% | -8.55% | $225,001,497 8,665,234 ETC | $3,901,515,502 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04690 | 0.90% | -9.22% | 4.38% | 13.67% | $77,149,299 1,645,089,512 VET | $3,797,932,659 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | 1.05% | -6.03% | -0.73% | -4.18% | $322,082,976 45,195,907 RNDR | $3,692,996,109 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.20 | -0.63% | -1.50% | -2.82% | 19.97% | $60,502,173 319,778 XMR | $3,479,674,055 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.39% | -3.72% | -7.12% | -0.23% | $41,141,683 11,291,975 OM | $3,464,365,805 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2695 | 1.02% | -6.21% | -1.50% | -7.87% | $212,812,795 167,638,099 FET | $3,098,003,743 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.82% | -6.32% | -1.62% | -7.98% | $253,586,840 50,680,967 FIL | $3,064,047,425 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.63 | 1.25% | 3.60% | 8.59% | -4.38% | $21,338,760 429,926 OKB | $2,975,033,639 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3480 | 1.15% | -8.86% | 4.95% | 18.34% | $197,342,118 567,041,110 ALGO | $2,903,574,792 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1122 | 0.60% | -7.12% | -7.04% | -24.84% | $163,976,631 1,461,859,590 KAS | $2,851,152,762 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.50% | -6.81% | -4.43% | -18.69% | $166,610,656 25,645,318 ATOM | $2,537,250,861 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8770 | 1.12% | -10.19% | -11.89% | -18.09% | $317,829,165 362,410,219 FTM | $2,458,752,183 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7819 | 1.02% | -7.56% | -6.29% | -19.31% | $250,463,342 140,563,104 OP | $2,413,391,898 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5854 | 0.71% | -6.38% | -11.32% | -25.53% | $122,983,307 77,570,756 STX | $2,385,902,483 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3414 | 0.83% | -7.93% | -4.18% | -19.51% | $73,935,757 55,117,079 IMX | $2,273,411,455 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.74% | -9.64% | 6.56% | 7.09% | $41,961,618 19,454,435 THETA | $2,150,460,000 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.28 | 1.01% | -6.65% | -2.63% | -30.25% | $114,909,898 5,399,667 INJ | $2,108,297,110 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | 0.73% | -7.15% | -0.81% | -13.45% | $64,065,886 307,367,144 GRT | $1,996,219,146 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.13% | -5.21% | 0.95% | -6.60% | $224,734,275 102,511,837 Worldcoin | $1,794,936,475 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03575 | 1.11% | -8.96% | 6.48% | 50.95% | $162,416,344 4,543,466,411 JASMY | $1,769,269,473 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001744 | 2.00% | -2.91% | 3.63% | -18.72% | $333,163,456 1,909,908,310,995 FLOKI | $1,671,167,443 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.86 | 0.83% | -6.62% | -6.70% | -7.87% | $223,216,434 45,957,526 RUNE | $1,667,053,701 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7743 | 0.83% | -7.58% | 10.68% | 9.40% | $163,790,220 92,313,611 LDO | $1,594,617,531 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02663 | 0.86% | -3.06% | -1.45% | 20.98% | $8,254,370 310,022,246 FLR | $1,457,408,033 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 1.21% | -9.16% | 9.69% | -12.02% | $76,546,668 15,848,163 RAY | $1,406,397,346 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3542 | 0.46% | -6.25% | 12.36% | 13.46% | $71,381,484 52,711,416 XTZ | $1,383,912,788 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.46 | 0.51% | -4.63% | -6.41% | -12.16% | $107,261,160 70,130 MKR | $1,366,725,518 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.38 | 0.70% | 4.48% | 21.20% | 42.74% | $92,455,387 6,011,981 GT | $1,360,051,393 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5577 | 0.95% | -7.57% | 1.70% | -8.45% | $221,129,058 396,507,071 SAND | $1,354,318,060 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.62 | 0.53% | -6.58% | 2.42% | 18.42% | $19,718,895 176,664 QNT | $1,351,578,825 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.11 | 0.48% | -0.92% | 0.15% | -2.01% | $1,073,015 96,613 KCS | $1,329,940,757 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03549 | 0.99% | -8.40% | 1.18% | -2.29% | $166,868,957 4,702,098,184 GALA | $1,299,165,388 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.89 | 3.65% | 20.04% | 51.84% | 75.46% | $150,110,200 38,577,729 FTT | $1,283,614,141 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9612 | 2.65% | -5.87% | 15.35% | 98.65% | $389,386,980 405,095,438 CRV | $1,210,325,648 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.7852 | 1.06% | -7.30% | -3.62% | -1.15% | $166,907,843 212,570,532 EOS | $1,209,803,706 |
 |
|
|
72 |
Helium
HNT
Helium
72
HNT
|
$6.84 | 1.29% | -7.51% | -3.98% | 15.74% | $20,760,079 3,033,122 HNT | $1,200,737,165 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.04 | 0.92% | -7.84% | -7.69% | 45.77% | $208,705,689 6,315,856 ENS | $1,166,285,180 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07681 | 0.23% | -7.88% | 9.01% | 34.09% | $28,141,970 366,402,075 XDC | $1,143,504,184 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.60 | 1.69% | -5.61% | 44.41% | 32.05% | $152,858,789 2,196,136 ZEC | $1,133,098,999 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7082 | 0.40% | -8.11% | -1.40% | -18.19% | $79,187,477 111,809,737 FLOW | $1,098,028,307 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.35 | 1.30% | -5.31% | -4.33% | -18.48% | $84,680,518 5,177,828 AR | $1,070,491,966 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.28 | 0.56% | -6.63% | 0.09% | -19.38% | $55,485,842 1,041,448 BSV | $1,051,885,362 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2948 | 1.04% | -8.48% | -1.37% | 31.17% | $39,304,703 133,317,938 MIOTA | $1,049,473,275 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.06% | -6.65% | 0.53% | -14.70% | $34,984,129 32,585,936,458,474 BTT | $1,040,543,899 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 1.10% | -6.56% | 4.90% | -12.30% | $61,118,461 9,679,293 AXS | $991,147,391 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | 0.64% | -6.82% | -0.66% | -1.13% | $33,422,412 2,401,857 NEO | $984,512,178 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8390 | 0.59% | -8.47% | -11.85% | 8.16% | $35,395,632 42,189,531 AIOZ | $961,755,839 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | -0.02% | -3.56% | -2.48% | -11.74% | $3,038,579 1,495,413 FLZ | $961,700,101 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4902 | 0.88% | -7.78% | 1.99% | -15.41% | $112,369,449 229,240,873 MANA | $951,102,975 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.79 | 1.05% | -10.19% | -2.14% | -7.92% | $86,527,701 2,560,593 EGLD | $935,013,738 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4768 | 0.25% | -7.65% | 0.58% | -9.92% | $3,769,624 7,906,868 MATIC | $913,313,802 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1804 | 0.93% | -5.94% | 1.79% | -7.52% | $105,401,667 89,289,648 APE | $889,355,216 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3324 | 0.28% | -3.94% | -1.15% | -0.91% | $6,317,270 4,741,422 NEXO | $860,897,398 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.91 | 0.78% | -8.02% | 1.90% | -2.52% | $46,988,264 9,574,019 PENDLE | $798,444,829 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08527 | 0.76% | -7.72% | -0.38% | -3.97% | $82,599,418 968,655,892 CHZ | $785,869,994 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6008 | 0.68% | -8.82% | 5.74% | 27.34% | $25,319,301 15,816,837 SUPER | $781,237,592 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.34 | -0.05% | 0.43% | 62.47% | 66.35% | $16,061,276 1,204,020 DEXE | $764,036,838 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01420 | 2.76% | 1.13% | 34.00% | 74.37% | $127,135,921 8,950,620,075 RSR | $762,377,874 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9968 | 0.00% | -0.15% | -0.20% | -0.36% | $2,375,658 2,383,346 USDD | $760,452,715 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.03 | 0.55% | -8.83% | -2.47% | -24.03% | $9,076,212 2,997,424 AKT | $751,810,395 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1578 | 0.91% | -5.18% | -0.38% | -8.87% | $67,388,771 426,979,505 CFX | $745,729,256 |
 |