USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,226.68 | -0.02% | 4.90% | 8.46% | 43.78% | $90,226,650,070 928,003 BTC | $1,925,581,146,281 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,141.64 | 0.75% | 0.99% | -1.55% | 18.23% | $34,721,997,194 11,052,198 ETH | $377,962,073,227 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9985 | 0.01% | -0.01% | 0.03% | 0.11% | $162,700,040,801 162,941,868,406 USDT | $130,348,544,697 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$240.10 | 0.51% | 2.14% | 11.02% | 42.80% | $7,170,706,442 29,865,379 SOL | $113,611,031,038 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$611.36 | 0.56% | -0.03% | -1.71% | 2.64% | $2,393,116,860 3,914,436 BNB | $88,394,764,389 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1106 | -0.04% | 2.28% | 61.62% | 103.95% | $6,868,659,544 6,184,604,436 XRP | $63,354,769,005 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3856 | 0.94% | -0.34% | -0.61% | 165.13% | $8,661,217,157 22,460,330,340 DOGE | $56,753,618,617 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | 0.01% | 0.00% | 0.02% | 0.00% | $12,530,276,906 12,506,320,895 USDC | $37,787,727,023 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7846 | -0.18% | -0.65% | 37.69% | 113.91% | $3,482,012,049 4,437,839,433 ADA | $27,448,235,203 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1974 | 0.46% | 0.00% | 10.24% | 24.10% | $837,055,266 4,240,111,889 TRX | $17,048,238,572 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | 0.41% | -0.99% | -5.77% | 30.75% | $1,158,583,605 48,085,144,829,327 SHIB | $14,254,794,084 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$34.10 | 0.42% | 0.70% | 2.35% | 21.29% | $834,787,289 24,477,547 AVAX | $13,937,928,650 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.44 | 1.38% | 0.52% | 1.47% | 3.33% | $380,981,827 70,023,550 TONCOIN | $13,840,334,166 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Bitcoin Cash
BCH
Bitcoin Cash
17
BCH
|
$521.57 | 0.80% | 19.28% | 20.37% | 43.62% | $1,408,218,814 2,699,969 BCH | $10,322,452,395 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.60 | 0.71% | 0.86% | 8.51% | 20.94% | $777,065,788 53,206,338 LINK | $9,164,139,139 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.71 | 1.02% | -1.72% | 12.95% | 29.09% | $642,428,857 112,542,058 DOT | $8,680,907,550 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.48 | 0.11% | 0.73% | 10.68% | 39.15% | $1,780,749 209,944 LEO | $7,852,116,491 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2366 | -0.01% | 0.80% | 91.48% | 146.24% | $1,665,110,309 7,038,340,566 XLM | $7,105,155,348 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.05 | 3.38% | 5.97% | 10.83% | 26.45% | $1,027,274,184 11,407,222 LTC | $6,780,676,512 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$5.49 | -0.50% | -1.73% | 3.45% | 14.18% | $554,097,138 100,910,113 NEAR | $6,687,519,143 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$1.0009 | -0.01% | 0.03% | 0.05% | 0.02% | $156,614,649 156,466,035 DAI | $5,359,748,601 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.85 | 0.55% | -2.22% | 3.08% | 8.28% | $331,182,101 37,417,786 UNI | $5,319,643,661 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1257 | 0.95% | 1.55% | 110.55% | 136.71% | $1,173,614,299 9,335,050,907 HBAR | $4,738,815,318 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1745 | 0.32% | -4.46% | 10.32% | 123.85% | $93,008,608 533,002,486 CRO | $4,650,645,188 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.04 | 0.65% | -0.77% | 7.20% | 12.08% | $202,784,572 22,422,664 ICP | $4,304,663,682 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.80 | 0.58% | 4.49% | 20.26% | 37.87% | $450,247,636 16,797,441 ETC | $4,006,863,506 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1527 | 1.57% | -7.65% | 20.16% | 13.73% | $201,489,687 1,319,568,532 KAS | $3,854,930,090 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.34 | 0.30% | -8.75% | 4.75% | 38.05% | $1,033,002,447 140,812,548 RNDR | $3,797,785,227 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.60 | -0.69% | -9.98% | 136.20% | 146.62% | $223,652,082 62,040,755 OM | $3,245,677,475 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2376 | -0.04% | -3.03% | -5.25% | -11.46% | $348,860,811 281,888,551 FET | $3,013,727,981 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.48 | -0.07% | 1.04% | 10.71% | 2.91% | $62,457,771 386,775 XMR | $2,987,800,410 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9133 | 0.54% | 4.35% | -0.54% | 4.41% | $274,166,452 143,294,501 STX | $2,864,424,523 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$4.51 | 3.66% | 4.29% | 10.92% | 15.99% | $427,675,674 94,932,033 FIL | $2,710,506,452 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$44.38 | -0.21% | 1.33% | 1.59% | 10.58% | $5,568,581 125,462 OKB | $2,668,407,584 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03215 | -0.07% | -0.30% | 24.18% | 36.02% | $70,137,599 2,181,511,115 VET | $2,598,541,669 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002650 | 1.95% | 8.25% | 18.17% | 72.26% | $1,353,783,149 5,109,197,147,817 FLOKI | $2,545,030,538 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.27 | 0.04% | -1.19% | 20.81% | 28.89% | $327,627,713 52,279,825 ATOM | $2,449,910,262 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$158.36 | 0.53% | -1.33% | -8.17% | 2.75% | $272,094,367 1,718,211 AAVE | $2,372,173,486 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.81 | 0.09% | -0.17% | -2.82% | 10.71% | $209,196,417 8,785,035 INJ | $2,344,452,935 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7221 | 1.04% | -0.08% | 4.17% | -1.21% | $416,766,239 242,006,435 OP | $2,163,552,212 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.2837 | 0.55% | -2.27% | 3.64% | -16.91% | $95,878,474 74,687,138 IMX | $2,150,601,598 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2168 | -0.01% | -2.15% | 19.04% | 26.42% | $164,897,982 760,488,050 GRT | $2,070,425,136 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.3692 | 1.10% | 2.34% | -5.36% | 18.50% | $38,719,999 28,279,666 BGB | $1,913,024,363 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6794 | 0.13% | -0.71% | -4.52% | -8.72% | $310,258,192 456,673,078 FTM | $1,902,849,095 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.24 | 0.75% | 1.87% | -7.35% | 1.41% | $370,620,490 70,668,477 RUNE | $1,771,744,474 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2102 | -0.57% | -3.11% | 40.77% | 64.36% | $258,504,321 1,229,525,592 ALGO | $1,738,270,847 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6480 | -1.99% | -1.53% | 19.25% | 23.82% | $55,821,248 33,871,114 THETA | $1,641,469,704 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.50 | 0.04% | 1.93% | 10.99% | 109.32% | $140,608,700 25,564,425 RAY | $1,595,367,545 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$75.83 | -0.39% | 11.33% | 18.73% | 54.69% | $147,766,848 1,948,709 BSV | $1,498,890,471 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.13 | 0.13% | -4.94% | -10.37% | -7.93% | $486,257,833 228,786,002 Worldcoin | $1,435,397,929 |
 |
|
|
57 |
Maker
MKR
Maker
57
MKR
|
$1,537.31 | 0.81% | 2.89% | 3.39% | 28.98% | $153,964,520 100,152 MKR | $1,354,403,718 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$10.99 | -0.12% | 0.66% | 0.75% | 22.04% | $1,546,199 140,652 KCS | $1,323,317,937 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.53 | 0.97% | -2.24% | 0.64% | -6.06% | $146,416,929 8,353,513 AR | $1,154,184,952 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | 2.78% | 7.20% | 5.50% | 25.47% | $44,728,639 38,624,391,663,467 BTT | $1,121,269,320 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$89.31 | 0.04% | 2.75% | 43.71% | 35.27% | $46,632,927 522,151 QNT | $1,078,207,015 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.6915 | -0.37% | 1.93% | 16.77% | 20.62% | $83,145,586 120,230,860 FLOW | $1,071,420,408 |
 |
|
|
65 |
Spark
FLR
Spark
65
FLR
|
$0.02021 | -0.10% | 3.04% | 40.09% | 34.88% | $19,965,142 988,119,247 FLR | $1,062,683,522 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.22 | 0.04% | -2.00% | 3.14% | -12.16% | $2,703,942 1,219,131 FLZ | $1,046,584,031 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0226 | -0.35% | 1.14% | 38.47% | 45.43% | $229,210,357 224,136,224 XTZ | $1,035,664,893 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4380 | 1.09% | 2.74% | 18.05% | 17.65% | $16,737,268 38,210,498 MATIC | $1,026,801,457 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.02816 | 0.17% | -1.80% | 5.44% | 20.08% | $202,304,932 7,183,437,752 GALA | $1,013,134,419 |
 |
|
|
70 |
Lido DAO Token
LDO
Lido DAO Token
70
LDO
|
$1.1286 | 0.25% | -2.51% | -3.64% | -3.26% | $144,520,374 128,052,149 LDO | $1,012,942,515 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6504 | 0.58% | 2.67% | 18.87% | 32.27% | $196,183,146 301,639,343 EOS | $998,250,736 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01996 | 0.85% | -6.00% | -2.68% | 0.04% | $142,300,354 7,129,661,181 JASMY | $984,887,061 |
 |
|
|
73 |
eCash
XEC
eCash
73
XEC
|
$0.00 | 1.89% | 12.67% | 15.99% | 41.05% | $118,316,075 2,403,244,692,563 XEC | $973,184,215 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.59 | 2.00% | -1.54% | -6.90% | -19.87% | $18,328,149 3,276,060 HNT | $955,627,607 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.75 | -0.07% | -6.94% | 20.01% | 50.36% | $38,086,536 10,158,723 AKT | $927,143,678 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.65 | 0.06% | 3.05% | 12.11% | 19.20% | $39,445,433 3,117,422 NEO | $892,543,491 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7815 | -0.15% | -2.17% | 6.39% | 63.45% | $28,219,973 36,109,187 AIOZ | $885,668,696 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$5.65 | 0.11% | 1.23% | 4.91% | 8.07% | $80,697,641 14,287,218 AXS | $867,201,531 |
 |
|
|
79 |
GateToken
GT
GateToken
79
GT
|
$9.73 | 0.13% | 0.03% | 1.80% | 9.48% | $5,102,333 524,434 GT | $863,682,799 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1424 | 0.56% | 4.23% | -0.08% | -24.20% | $225,192,726 197,128,327 APE | $863,249,713 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3399 | 0.16% | 1.14% | 20.03% | 23.19% | $126,371,585 371,761,849 SAND | $813,862,181 |
 |
|
|
82 |
Nexo
NEXO
Nexo
82
NEXO
|
$1.2543 | 1.21% | 1.31% | 8.01% | 23.88% | $11,236,588 8,958,400 NEXO | $810,465,605 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$29.34 | 1.13% | -2.08% | -0.48% | 8.68% | $54,184,131 1,846,731 EGLD | $810,015,773 |
 |
|
|
84 |
Pendle
PENDLE
Pendle
84
PENDLE
|
$4.94 | 0.51% | -0.34% | -8.20% | 2.37% | $71,531,917 14,490,584 PENDLE | $805,825,132 |
 |
|
|
85 |
Wrapped BNB
WBNB
Wrapped BNB
85
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3981 | -0.59% | -0.22% | 18.39% | 24.30% | $105,723,024 265,581,075 MANA | $775,498,526 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.6475 | 0.62% | -0.46% | -0.56% | 7.13% | $55,352,688 85,487,742 MINA | $766,881,903 |
 |
|
|
89 |
USDD
USDD
USDD
89
USDD
|
$0.9989 | -0.15% | -0.09% | 0.03% | 0.15% | $7,856,176 7,864,546 USDD | $765,541,116 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.68 | 1.37% | 5.19% | 13.32% | 13.81% | $92,200,109 2,110,745 ZEC | $713,240,146 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Conflux
CFX
Conflux
93
CFX
|
$0.1443 | -0.18% | -1.58% | -5.32% | -8.98% | $64,564,846 447,523,009 CFX | $669,895,735 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.07290 | -0.21% | -0.44% | 11.47% | -1.11% | $125,801,809 1,725,652,965 CHZ | $667,655,350 |
 |
|
|
95 |
FTX Token
FTT
FTX Token
95
FTT
|
$2.00 | -0.11% | -9.68% | 10.68% | -0.50% | $60,003,925 29,963,168 FTT | $661,281,720 |
 |
|
|
96 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
96
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
97 |
Tether Gold
XAUT
Tether Gold
97
XAUT
|
$2,658.10 | 0.17% | 1.17% | 3.85% | -2.68% | $6,763,166 2,544 XAUT | $657,910,959 |
 |
|
|
98 |
Gnosis
GNO
Gnosis
98
GNO
|
$254.18 | 0.58% | -0.79% | -0.12% | 34.73% | $5,768,006 22,693 GNO | $657,561,480 |
 |
|
|
99 |
Bitcoin Gold
BTG
Bitcoin Gold
99
BTG
|
$36.97 | -0.30% | 17.81% | 16.82% | 61.37% | $115,054,231 3,112,394 BTG | $648,724,154 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9949 | 0.00% | 0.02% | 0.11% | -0.16% | $14,470,923 14,545,129 FRAX | $648,060,469 |
 |