USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$92,101.59 | 0.28% | -1.81% | -1.86% | -5.12% | $47,639,994,039 517,255 BTC | $1,823,916,480,979 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,341.46 | 0.63% | -0.45% | -1.03% | -9.33% | $22,200,288,301 6,643,898 ETH | $401,342,428,952 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9960 | 0.00% | -0.02% | -0.07% | -0.24% | $101,149,470,565 101,550,685,980 USDT | $138,542,770,135 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.01 | -0.35% | -6.15% | -8.31% | 6.33% | $5,936,366,251 2,947,273,245 XRP | $115,404,026,242 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.10 | 0.09% | -1.29% | 1.66% | 5.53% | $1,777,039,194 2,563,915 BNB | $99,810,766,771 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.19 | 0.06% | -2.92% | 0.95% | -22.15% | $2,722,590,794 14,544,723 SOL | $89,889,843,600 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3089 | -0.49% | -2.24% | -1.76% | -27.88% | $2,252,955,162 7,293,690,301 DOGE | $45,444,972,882 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.01% | -0.02% | -0.01% | 0.00% | $7,137,375,860 7,152,052,764 USDC | $43,424,410,913 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8365 | -0.34% | -3.95% | -6.90% | -23.25% | $835,194,546 998,481,487 ADA | $29,386,588,034 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2503 | -0.05% | -3.38% | 0.25% | 21.62% | $844,848,555 3,375,277,602 TRX | $21,576,099,115 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.07 | 0.34% | -3.04% | -5.81% | -22.79% | $580,923,350 16,563,726 AVAX | $14,389,702,061 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.48 | 0.08% | -3.84% | 0.12% | -19.16% | $169,520,263 30,930,098 TONCOIN | $14,004,066,243 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.18 | -0.25% | -4.77% | -11.80% | 7.93% | $641,924,095 31,803,484 LINK | $12,879,461,548 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.03% | -4.96% | -5.45% | -24.09% | $458,231,278 22,127,788,104,654 SHIB | $12,190,363,608 |
 |
|
|
18 |
Lido wstETH
WSTETH
Lido wstETH
18
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2701 | 0.38% | -4.05% | -1.02% | 60.07% | $609,337,360 2,256,217,606 HBAR | $10,330,772,919 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.57 | -0.59% | -5.26% | -7.42% | -26.29% | $285,548,718 43,491,516 DOT | $10,041,028,447 |
 |
|
|
21 |
Stellar
XLM
Stellar
21
XLM
|
$0.3226 | -0.22% | -6.23% | -9.73% | -38.98% | $271,835,979 842,750,362 XLM | $9,765,451,134 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
Bitget Token
BGB
Bitget Token
23
BGB
|
$6.16 | -2.03% | -0.16% | 51.98% | 283.04% | $1,624,740,002 263,587,342 BGB | $8,629,534,273 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$433.07 | -0.09% | -2.18% | -2.19% | -18.93% | $310,478,205 716,923 BCH | $8,587,236,641 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.08 | 0.02% | 0.54% | -3.51% | 4.10% | $1,278,391 140,846 LEO | $8,398,888,790 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.96 | 0.59% | -1.11% | -6.47% | 1.41% | $306,799,498 23,676,602 UNI | $7,757,691,456 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$97.78 | -0.33% | -1.56% | -4.37% | -4.69% | $549,700,944 5,621,823 LTC | $7,361,733,601 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.97 | 0.02% | -3.63% | -3.85% | -30.27% | $249,359,807 50,132,570 NEAR | $5,823,385,339 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9992 | 0.02% | 0.03% | 0.04% | 0.03% | $158,629,818 158,754,465 DAI | $5,361,170,052 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$327.87 | 0.39% | -0.82% | -6.50% | 60.58% | $590,051,468 1,799,635 AAVE | $4,943,593,569 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.88 | 0.49% | -2.53% | -3.43% | -20.36% | $156,014,901 15,790,951 ICP | $4,709,993,595 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.06 | 0.06% | -3.34% | -5.92% | -23.29% | $196,947,324 7,860,066 ETC | $3,758,581,659 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Cronos
CRO
Cronos
35
CRO
|
$0.1389 | -0.39% | -3.82% | -11.64% | -25.57% | $72,460,168 521,741,577 CRO | $3,693,991,573 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04286 | 0.01% | -6.16% | -7.90% | -7.27% | $64,574,873 1,506,775,953 VET | $3,467,257,080 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.65 | -0.13% | -4.11% | -7.11% | -24.58% | $317,772,213 47,764,840 RNDR | $3,444,156,107 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$185.86 | 0.04% | -2.30% | -3.26% | 15.76% | $51,882,682 279,149 XMR | $3,428,511,130 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.51 | -0.10% | -6.44% | -1.70% | -6.37% | $48,105,236 13,692,963 OM | $3,342,317,451 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2506 | -0.23% | -3.68% | -2.89% | -34.57% | $227,206,599 181,673,110 FET | $3,061,315,352 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$49.71 | 0.17% | 0.49% | 9.10% | -7.76% | $5,660,572 113,881 OKB | $2,985,351,556 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.77 | -0.42% | -4.72% | -4.00% | -27.09% | $227,008,712 47,560,787 FIL | $2,956,182,973 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1142 | 0.67% | -2.54% | -2.92% | -28.49% | $91,458,773 800,977,148 KAS | $2,915,387,247 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3131 | 0.05% | -4.47% | -12.74% | -27.36% | $171,472,926 547,646,688 ALGO | $2,609,774,801 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.14 | -0.15% | -3.97% | -6.69% | -29.28% | $139,089,326 22,650,874 ATOM | $2,407,768,587 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7750 | 0.24% | -2.85% | -2.69% | -27.54% | $295,523,131 166,493,540 OP | $2,394,483,966 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.3120 | -0.42% | -3.95% | -3.82% | -34.53% | $64,577,066 49,221,642 IMX | $2,257,892,439 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.4792 | -0.24% | -6.51% | -9.31% | -36.93% | $169,197,708 114,388,389 STX | $2,233,413,562 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.23 | -0.61% | -4.42% | -1.73% | -25.93% | $56,772,535 25,477,248 THETA | $2,228,362,147 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7329 | -0.43% | -6.11% | -25.44% | -30.68% | $366,251,474 499,754,468 FTM | $2,050,574,507 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.59 | -0.56% | -3.58% | -7.87% | -35.53% | $125,685,079 6,414,778 INJ | $1,944,971,676 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1997 | -0.35% | -3.98% | -5.09% | -32.05% | $67,830,166 339,732,049 GRT | $1,904,536,496 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.02 | -1.04% | -6.12% | -7.93% | -42.87% | $241,696,216 119,501,396 Worldcoin | $1,690,590,365 |
 |
|
|
54 |
Lido DAO Token
LDO
Lido DAO Token
54
LDO
|
$1.8497 | 1.72% | 4.19% | 6.49% | 2.09% | $183,857,778 99,400,780 LDO | $1,652,416,219 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001699 | -0.94% | -3.01% | -0.37% | -27.69% | $220,542,001 1,298,075,907,944 FLOKI | $1,626,036,982 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03174 | -0.26% | -4.81% | -4.97% | 15.11% | $149,973,018 4,724,825,880 JASMY | $1,566,306,196 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.44 | 0.92% | -2.81% | -12.45% | -30.17% | $194,485,194 43,759,912 RUNE | $1,525,861,512 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$4.83 | 0.00% | -2.15% | 2.64% | -11.92% | $64,051,103 13,270,192 RAY | $1,404,030,168 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.78 | 0.62% | -1.19% | 19.31% | 37.13% | $13,993,939 886,756 GT | $1,397,167,930 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02478 | -0.05% | -4.93% | -5.75% | -11.14% | $12,864,306 519,108,894 FLR | $1,362,917,606 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.99 | 0.02% | -2.42% | -2.33% | -8.51% | $1,455,520 132,413 KCS | $1,321,551,235 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,477.41 | 0.39% | -1.68% | -4.34% | -20.56% | $103,586,342 70,113 MKR | $1,321,475,462 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2765 | -0.64% | -4.78% | -1.20% | -15.82% | $73,175,135 57,323,110 XTZ | $1,302,762,332 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$106.52 | -0.47% | -5.10% | -1.51% | 6.20% | $24,739,145 232,257 QNT | $1,285,942,851 |
 |
|
|
67 |
The Sandbox
SAND
The Sandbox
67
SAND
|
$0.5271 | -0.39% | -5.31% | -7.92% | -21.01% | $178,328,562 338,328,866 SAND | $1,277,435,722 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03340 | -0.92% | -4.71% | -6.36% | -21.30% | $188,517,957 5,644,904,683 GALA | $1,222,301,424 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7527 | -0.58% | -4.49% | -6.79% | -20.74% | $140,176,220 186,222,455 EOS | $1,152,299,442 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$32.52 | -0.36% | -2.21% | -8.67% | -15.84% | $238,766,170 7,342,578 ENS | $1,144,289,617 |
 |
|
|
71 |
FTX Token
FTT
FTX Token
71
FTT
|
$3.45 | -0.14% | -6.80% | 9.67% | 45.72% | $64,985,755 18,812,105 FTT | $1,136,156,584 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9030 | -0.23% | -5.34% | 3.07% | 52.53% | $343,679,418 380,576,935 CRV | $1,135,358,407 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6865 | -0.62% | -4.16% | -6.84% | -30.33% | $74,945,116 109,176,329 FLOW | $1,063,207,093 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.06942 | 0.58% | -4.49% | -11.09% | 20.04% | $32,028,950 461,363,106 XDC | $1,036,679,619 |
 |
|
|
75 |
Helium
HNT
Helium
75
HNT
|
$5.89 | 0.50% | -11.23% | -13.04% | -15.35% | $23,972,973 4,067,928 HNT | $1,036,145,362 |
 |
|
|
76 |
Arweave
AR
Arweave
76
AR
|
$15.76 | -0.08% | -3.25% | -4.02% | -36.32% | $72,218,022 4,582,749 AR | $1,032,528,325 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | -0.35% | -3.89% | -8.23% | -24.25% | $28,594,548 27,436,517,420,713 BTT | $1,012,144,199 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$50.47 | 0.14% | -3.96% | -6.27% | -29.44% | $48,934,074 969,544 BSV | $999,552,819 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2778 | -0.40% | -5.70% | -8.22% | 0.25% | $38,615,690 138,996,349 MIOTA | $992,917,206 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.58 | -0.24% | -3.55% | -4.92% | -15.50% | $31,707,818 2,335,156 NEO | $954,941,044 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.03 | -0.12% | -5.47% | -2.69% | -26.23% | $52,285,016 8,666,121 AXS | $950,947,529 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.02 | -0.08% | -2.19% | -12.97% | -15.84% | $1,988,908 986,627 FLZ | $950,284,818 |
 |
|
|
83 |
Zcash
ZEC
Zcash
83
ZEC
|
$58.13 | -1.13% | -3.24% | -6.53% | -1.78% | $116,709,002 2,007,735 ZEC | $949,157,294 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.25 | -0.21% | -3.47% | -2.81% | -20.53% | $35,288,099 1,061,386 EGLD | $920,245,184 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4604 | -0.63% | -6.16% | -3.71% | -28.52% | $83,098,919 180,509,788 MANA | $892,344,025 |
 |
|
|
86 |
AIOZ Network
AIOZ
AIOZ Network
86
AIOZ
|
$0.7712 | -0.39% | -5.24% | -17.10% | -10.77% | $25,351,317 32,873,863 AIOZ | $881,993,936 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1691 | -0.58% | -3.81% | -0.66% | -18.37% | $126,383,901 108,100,610 APE | $879,068,269 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4522 | -0.07% | -4.57% | -6.11% | -24.29% | $4,477,487 9,900,979 MATIC | $863,734,810 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.2661 | -0.83% | -4.78% | -6.89% | -13.74% | $7,071,958 5,585,756 NEXO | $818,883,046 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.05 | -1.12% | -6.02% | -0.59% | -12.42% | $64,618,449 12,805,351 PENDLE | $817,984,726 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9932 | 0.00% | -0.32% | -0.38% | -0.72% | $2,920,189 2,940,057 USDD | $755,057,507 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.08150 | -0.42% | -3.96% | -5.56% | -21.06% | $93,604,138 1,148,578,103 CHZ | $752,569,037 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$12.98 | -0.59% | -3.72% | 1.86% | 44.08% | $14,778,050 1,138,296 DEXE | $739,874,021 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1542 | -0.03% | -3.64% | -1.77% | -25.12% | $65,455,519 424,462,858 CFX | $730,294,698 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01346 | 1.15% | -5.09% | 17.05% | 40.74% | $71,978,440 5,349,534,248 RSR | $722,173,569 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.46 | -0.01% | -3.64% | 2.05% | -19.26% | $91,955,568 37,366,167 CAKE | $717,000,177 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$271.92 | -0.05% | -2.17% | 4.14% | -1.47% | $7,041,814 25,897 GNO | $702,673,054 |
 |