USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,042.67 | -0.32% | 3.24% | -5.86% | -15.06% | $48,364,790,090 589,508 BTC | $1,627,368,275,536 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,869.94 | -1.16% | 0.83% | -13.84% | -28.85% | $24,250,223,480 12,968,440 ETH | $226,436,118,864 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0009 | 0.00% | -0.01% | 0.02% | -0.04% | $89,986,217,643 89,908,878,646 USDT | $143,018,992,529 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.17 | -1.14% | 5.89% | -12.34% | -9.00% | $6,753,995,211 3,108,981,735 XRP | $126,472,733,608 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$546.22 | -0.42% | 2.59% | -7.16% | -10.02% | $2,170,152,124 3,973,027 BNB | $78,056,942,938 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.23 | -0.74% | 2.16% | -14.22% | -39.31% | $4,321,520,826 35,069,864 SOL | $62,581,666,522 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9987 | -0.08% | -0.02% | -0.02% | -0.03% | $12,563,956,083 12,579,821,334 USDC | $58,102,931,899 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7189 | -1.03% | 2.55% | -24.51% | 4.33% | $1,655,941,184 2,303,363,952 ADA | $25,404,169,280 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1621 | -0.97% | 4.30% | -19.83% | -35.01% | $1,902,928,700 11,737,461,882 DOGE | $23,961,947,721 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2239 | -0.29% | -3.16% | -7.61% | -3.38% | $822,119,226 3,672,268,410 TRX | $21,275,924,225 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.91 | -0.14% | 1.48% | -0.11% | 0.16% | $4,705,726 475,044 LEO | $9,152,607,234 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1992 | -1.20% | 5.29% | -19.49% | -14.36% | $617,313,996 3,098,802,958 HBAR | $8,410,184,155 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.91 | -1.21% | 3.30% | -14.26% | -29.83% | $721,848,155 55,899,408 LINK | $8,215,307,631 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2537 | -1.36% | 4.14% | -13.99% | -18.46% | $271,907,354 1,071,871,384 XLM | $7,799,424,599 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.17 | -1.32% | 3.71% | -14.17% | -31.37% | $503,076,427 29,302,337 AVAX | $7,092,003,578 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.87% | 3.74% | -7.71% | -23.94% | $294,104,290 24,541,681,729,706 SHIB | $7,061,536,530 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$88.84 | -0.23% | 1.45% | -13.73% | -20.92% | $780,891,695 8,789,399 LTC | $6,733,149,958 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$335.44 | 0.31% | 0.68% | -2.97% | 3.30% | $285,868,856 852,215 BCH | $6,648,827,971 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.62 | -0.85% | 3.40% | -16.16% | -31.54% | $186,519,308 71,209,475 TONCOIN | $6,505,031,937 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$3.98 | -0.99% | 1.87% | -8.41% | -17.14% | $204,420,158 51,387,397 DOT | $6,193,350,036 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.33 | 0.90% | -0.28% | -11.67% | 3.18% | $99,195,084 15,666,784 OM | $6,178,229,031 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | 0.00% | 0.01% | 0.01% | -0.01% | $128,452,135 128,192,785 DAI | $5,370,872,057 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | 0.65% | 5.97% | -4.83% | -35.00% | $284,447,005 68,350,200 BGB | $4,978,982,364 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.23 | -0.55% | 3.89% | -9.29% | -7.51% | $61,175,267 295,209 XMR | $3,837,990,385 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.91 | -1.54% | 3.09% | -17.00% | -35.61% | $197,982,320 33,477,321 UNI | $3,551,814,550 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.40 | -1.65% | 2.54% | -15.26% | -23.75% | $217,383,063 90,683,235 NEAR | $2,861,667,947 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.44 | -1.05% | 2.86% | -8.52% | -13.97% | $136,343,397 7,817,957 ETC | $2,637,469,290 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$172.04 | -2.70% | -1.53% | -18.01% | -29.22% | $440,230,184 2,558,913 AAVE | $2,606,152,510 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.35 | -0.88% | 2.93% | -11.28% | -23.37% | $88,532,370 16,545,436 ICP | $2,575,992,691 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.75 | -0.29% | 3.33% | -5.33% | -14.56% | $5,230,668 128,364 OKB | $2,444,919,462 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07878 | -1.07% | -0.74% | 8.38% | -14.85% | $45,108,915 572,571,347 CRO | $2,093,388,492 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02338 | -1.36% | 3.51% | -15.37% | -27.21% | $73,633,157 3,149,476,395 VET | $2,012,300,858 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06912 | -1.13% | 16.90% | -7.85% | -20.68% | $186,619,831 2,699,937,203 KAS | $1,782,765,549 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.73 | -1.18% | 3.73% | -9.41% | -17.83% | $163,013,373 59,777,770 FIL | $1,754,009,919 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.65 | -1.09% | 2.87% | -8.26% | -8.65% | $35,334,874 1,797,890 GT | $1,681,827,845 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1904 | -1.11% | 0.60% | -20.37% | -32.07% | $106,388,527 558,723,483 ALGO | $1,609,269,756 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.91 | -1.34% | 6.31% | -17.76% | -32.15% | $89,206,461 30,672,368 RNDR | $1,507,213,357 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.80 | -1.56% | 6.91% | -8.35% | -17.03% | $149,240,371 39,252,506 ATOM | $1,484,867,356 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.39 | -0.10% | -1.01% | -8.57% | -10.90% | $13,406,578 770,867 DEXE | $1,450,439,057 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.91 | -0.39% | -1.65% | -4.00% | -10.02% | $2,311,741 211,803 KCS | $1,336,373,763 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8209 | -2.23% | 3.51% | -11.97% | -23.97% | $185,169,974 225,558,783 OP | $1,331,829,611 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4671 | -1.44% | 4.91% | -20.03% | -39.36% | $191,062,723 408,999,560 FET | $1,117,207,519 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06932 | 0.19% | 6.08% | -8.68% | -23.91% | $37,300,723 538,118,446 XDC | $1,088,964,192 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,085.04 | -0.80% | -3.17% | -20.29% | 19.91% | $88,886,759 81,920 MKR | $927,433,713 |
 |
|
|
55 |
Quant
QNT
Quant
55
QNT
|
$75.15 | -0.94% | 4.47% | -14.96% | -13.48% | $30,262,876 402,702 QNT | $909,984,650 |
 |
|
|
56 |
Spark
FLR
Spark
56
FLR
|
$0.01492 | -0.19% | 4.61% | -10.15% | -29.28% | $12,195,151 817,546,994 FLR | $909,378,479 |
 |
|
|
57 |
Stacks
STX
Stacks
57
STX
|
$0.6004 | -1.13% | 3.28% | -14.33% | -34.09% | $42,359,781 70,554,893 STX | $907,776,294 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5078 | -1.86% | 4.60% | -16.73% | -37.41% | $38,038,527 74,902,147 IMX | $895,338,877 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$8.97 | -1.22% | 2.42% | -18.50% | -36.10% | $132,757,221 14,804,817 INJ | $890,156,412 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7823 | -1.00% | 2.26% | -18.25% | -36.18% | $186,546,321 238,447,361 Worldcoin | $863,474,905 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08950 | -1.21% | 5.48% | -15.36% | -32.42% | $44,384,328 495,905,410 GRT | $852,050,140 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8461 | -1.17% | 4.56% | -18.50% | -34.09% | $31,890,544 37,690,250 THETA | $848,662,738 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.8953 | -1.16% | 3.70% | -18.28% | -41.08% | $178,695,321 199,587,669 LDO | $801,235,323 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4787 | -1.10% | 3.52% | -10.44% | -21.36% | $104,331,691 217,936,074 EOS | $743,660,239 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01523 | -5.19% | 19.06% | 5.45% | 74.51% | $67,229,730 4,415,375,929 NEW | $738,450,973 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,917.13 | 0.09% | 0.71% | 0.38% | 1.46% | $4,272,940 1,465 XAUT | $719,143,113 |
 |
|
|
70 |
SingularityNET
AGIX
SingularityNET
70
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
71 |
Dohrnii
DHN
Dohrnii
71
DHN
|
$40.89 | -2.10% | -8.39% | 62.46% | 888.96% | $5,287,630 129,321 DHN | $700,257,738 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6647 | -1.13% | 2.98% | -10.65% | -24.15% | $30,210,461 45,452,284 XTZ | $689,411,105 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | 0.14% | 1.86% | -1.62% | -19.36% | $26,445,293 38,256,274,131,998 BTT | $680,269,442 |
 |
|
|
74 |
Gala
GALA
Gala
74
GALA
|
$0.01554 | -1.52% | 4.67% | -11.87% | -29.38% | $80,501,842 5,179,001,863 GALA | $675,742,127 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2732 | -1.31% | 3.83% | -9.55% | -27.74% | $84,144,493 307,940,914 SAND | $672,728,724 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0147 | -0.85% | 5.07% | -11.16% | -21.82% | $14,138,213 13,933,130 NEXO | $655,000,196 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1727 | -1.68% | 1.72% | -18.03% | -22.15% | $35,647,147 206,424,688 MIOTA | $635,614,842 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01280 | -1.71% | 4.21% | -23.94% | -42.42% | $64,135,139 5,012,440,219 JASMY | $632,658,308 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.61 | -0.56% | 1.80% | -8.24% | -18.94% | $56,723,142 1,794,650 BSV | $628,219,921 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,928.32 | 0.17% | 0.75% | 0.01% | 0.48% | $26,926,394 9,195 PAXG | $614,804,166 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.3014 | 0.00% | -0.81% | -2.72% | -23.29% | $2,232,115 1,715,179 FLZ | $612,254,242 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3853 | -1.02% | 3.46% | -12.76% | -22.75% | $36,427,161 94,548,924 FLOW | $605,969,018 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.28 | -1.57% | 0.84% | -20.77% | -34.76% | $69,069,313 4,241,383 ENS | $579,722,745 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.68% | 5.45% | -17.13% | -36.23% | $132,624,110 2,205,997,809,435 FLOKI | $577,597,421 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.60 | -1.48% | 3.44% | -13.24% | -28.06% | $36,387,412 4,790,703 NEO | $535,772,183 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005613 | -0.41% | 2.71% | -32.27% | -16.70% | $5,868,547 1,045,459,124 TEL | $526,983,436 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3983 | -0.06% | 7.16% | -5.78% | -24.06% | $122,127,939 306,611,541 CRV | $515,010,230 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2592 | -0.83% | 4.35% | -6.23% | -18.30% | $57,300,079 221,063,103 MANA | $501,427,404 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07181 | 0.04% | 0.07% | -0.62% | -6.47% | $3,345,907 46,592,651 BDX | $497,022,490 |
 |
|
|
92 |
Elrond
EGLD
Elrond
92
EGLD
|
$17.78 | -1.92% | 3.90% | -16.42% | -19.61% | $28,043,460 1,577,443 EGLD | $496,597,755 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9961 | -0.01% | 0.03% | 0.15% | 0.09% | $54,046,208 54,257,682 TUSD | $494,079,339 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.05 | -0.95% | 6.01% | -10.01% | -27.53% | $33,231,429 10,890,968 AXS | $487,669,346 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.68 | -1.00% | 8.43% | -11.10% | -23.22% | $15,687,761 5,851,387 HNT | $480,807,997 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4294 | -1.15% | 4.60% | 1.04% | -8.49% | $20,593,247 47,955,235 KAVA | $463,612,305 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.7451 | 0.89% | 5.94% | -17.74% | -31.98% | $15,705,773 21,079,783 RON | $460,102,839 |
 |
|
|
99 |
Zcash
ZEC
Zcash
99
ZEC
|
$28.78 | -3.92% | -3.16% | -20.41% | -12.63% | $68,897,387 2,394,302 ZEC | $455,327,232 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5036 | -1.06% | -4.67% | -30.05% | -67.71% | $64,006,628 42,570,148 RAY | $437,306,385 |
 |