USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,759.11 | -0.77% | 4.74% | 7.42% | 43.18% | $88,316,840,823 912,750 BTC | $1,922,078,927,226 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,108.32 | -0.79% | 0.09% | -3.85% | 17.30% | $33,927,303,065 10,915,012 ETH | $374,326,825,486 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0026 | 0.01% | -0.04% | 0.02% | 0.12% | $159,899,758,461 159,490,423,213 USDT | $130,094,412,620 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$238.30 | -0.91% | 1.48% | 8.39% | 41.55% | $7,094,269,585 29,769,818 SOL | $113,439,688,799 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$610.32 | -0.57% | -0.69% | -3.97% | 1.71% | $2,352,183,067 3,854,040 BNB | $87,892,042,857 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1103 | -1.00% | 1.87% | 58.12% | 104.52% | $6,814,851,957 6,137,664,028 XRP | $63,402,474,374 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3828 | -1.41% | -1.62% | -4.11% | 161.96% | $8,606,854,799 22,486,472,883 DOGE | $56,219,047,558 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0019 | 0.01% | 0.00% | 0.01% | 0.01% | $12,328,543,484 12,304,658,086 USDC | $37,944,867,890 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7881 | -0.95% | 0.47% | 35.14% | 115.71% | $3,497,250,426 4,437,733,402 ADA | $27,624,209,208 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1974 | -0.25% | -0.56% | 8.41% | 23.87% | $827,954,490 4,193,881,943 TRX | $17,048,821,516 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | -0.95% | -1.55% | -9.77% | 29.51% | $1,159,306,739 48,238,444,347,565 SHIB | $14,189,953,550 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.92 | -1.03% | -0.24% | -1.63% | 20.22% | $824,206,955 24,298,612 AVAX | $13,876,459,181 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.38 | -0.33% | -0.79% | -1.75% | 2.45% | $340,501,209 63,263,188 TONCOIN | $13,705,299,378 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Bitcoin Cash
BCH
Bitcoin Cash
17
BCH
|
$517.75 | 1.85% | 17.66% | 16.28% | 42.00% | $1,183,830,160 2,286,511 BCH | $10,226,292,477 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.58 | -0.69% | -0.19% | 5.54% | 21.54% | $757,240,794 51,953,422 LINK | $9,145,703,085 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.69 | -0.65% | -3.18% | 9.50% | 28.70% | $634,536,425 111,523,848 DOT | $8,626,598,598 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.51 | -0.07% | 1.18% | 10.57% | 39.08% | $1,855,571 218,146 LEO | $7,835,101,632 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2394 | -0.69% | 0.56% | 89.33% | 148.56% | $1,665,292,164 6,955,215,219 XLM | $7,176,490,637 |
 |
|
|
24 |
NEAR Protocol
NEAR
NEAR Protocol
24
NEAR
|
$5.50 | -1.16% | -1.69% | 3.55% | 14.51% | $548,923,208 99,748,058 NEAR | $6,695,546,355 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$88.80 | 1.55% | 3.46% | 5.34% | 25.21% | $875,594,226 9,860,669 LTC | $6,659,245,341 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9992 | 0.00% | 0.03% | 0.06% | 0.03% | $153,640,636 153,766,698 DAI | $5,371,716,700 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.81 | -0.47% | -4.31% | 0.40% | 11.64% | $329,192,484 37,365,830 UNI | $5,289,737,149 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1255 | -1.01% | 2.10% | 103.45% | 136.31% | $1,177,152,357 9,382,975,769 HBAR | $4,728,824,144 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1737 | -1.08% | -2.46% | 6.53% | 122.70% | $97,732,367 562,507,006 CRO | $4,630,534,032 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.02 | -0.86% | -2.22% | 3.61% | 11.96% | $199,943,528 22,159,990 ICP | $4,281,807,692 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.55 | 0.00% | 2.99% | 17.15% | 36.73% | $399,821,896 15,061,308 ETC | $3,972,211,126 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1513 | -0.90% | -5.60% | 14.95% | 12.69% | $205,994,175 1,361,455,270 KAS | $3,812,183,479 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.31 | -1.24% | -9.46% | 2.22% | 37.54% | $1,023,799,478 140,039,111 RNDR | $3,788,520,236 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.66 | 1.69% | -8.30% | 134.95% | 150.20% | $222,928,079 60,955,100 OM | $3,309,245,184 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2391 | -0.85% | -3.15% | -8.65% | -11.04% | $342,856,323 276,697,107 FET | $3,026,488,863 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.84 | -1.26% | 1.22% | 10.29% | 2.76% | $61,539,081 380,247 XMR | $2,979,454,612 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.8931 | -2.45% | 3.16% | -3.83% | 3.11% | $265,308,969 140,147,284 STX | $2,851,176,937 |
 |
|
|
39 |
OKB
OKB
OKB
39
OKB
|
$44.53 | -0.15% | 1.44% | 0.60% | 10.35% | $5,513,020 123,805 OKB | $2,669,125,313 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.39 | -0.73% | 0.40% | 4.20% | 12.77% | $380,218,132 86,632,821 FIL | $2,632,653,431 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03216 | -1.59% | -1.97% | 21.30% | 36.08% | $69,899,541 2,173,825,748 VET | $2,604,080,502 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002582 | -2.93% | 5.16% | 9.84% | 67.04% | $1,322,102,180 5,120,977,284,406 FLOKI | $2,469,855,507 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.27 | 0.30% | -2.24% | 18.45% | 27.74% | $312,554,448 49,860,533 ATOM | $2,448,154,346 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$158.09 | -1.07% | -2.49% | -10.46% | 2.53% | $269,732,355 1,706,241 AAVE | $2,368,069,479 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.65 | -1.05% | -1.34% | -5.62% | 10.18% | $208,970,999 8,836,184 INJ | $2,347,072,094 |
 |
|
|
46 |
Immutable X
IMX
Immutable X
46
IMX
|
$1.2821 | -0.83% | -3.78% | 0.90% | -17.39% | $92,500,110 72,147,300 IMX | $2,143,566,410 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7020 | -1.49% | -2.20% | -0.12% | -2.50% | $405,966,846 238,525,839 OP | $2,131,840,289 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2167 | -1.32% | -2.25% | 15.69% | 25.60% | $164,492,970 759,201,883 GRT | $2,068,838,788 |
 |
|
|
49 |
Fantom
FTM
Fantom
49
FTM
|
$0.6786 | -0.67% | -1.48% | -7.91% | -8.69% | $311,090,647 458,453,969 FTM | $1,902,447,429 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$1.3570 | 0.27% | 1.06% | -6.98% | 17.57% | $39,267,398 28,937,048 BGB | $1,892,207,484 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.19 | -0.41% | 0.54% | -9.99% | 1.40% | $345,336,244 66,522,443 RUNE | $1,762,555,753 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2108 | -1.41% | -3.83% | 40.01% | 64.99% | $256,133,954 1,214,791,514 ALGO | $1,744,963,202 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6824 | -0.83% | -0.85% | 18.33% | 26.34% | $53,996,055 32,094,432 THETA | $1,680,732,857 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.49 | -1.01% | 0.41% | 7.72% | 111.32% | $139,376,834 25,404,373 RAY | $1,589,760,720 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$75.81 | -0.43% | 10.75% | 15.90% | 54.34% | $131,789,283 1,738,309 BSV | $1,503,127,401 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.12 | -1.13% | -5.24% | -14.22% | -7.88% | $484,039,333 228,288,036 Worldcoin | $1,433,396,371 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,520.00 | -0.65% | 1.41% | 0.90% | 28.47% | $153,076,696 100,708 MKR | $1,343,174,901 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$11.02 | 0.25% | 0.87% | -0.08% | 22.35% | $1,513,854 137,380 KCS | $1,321,202,991 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.38 | -0.18% | -4.89% | -3.57% | -6.90% | $143,223,510 8,240,166 AR | $1,137,695,081 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | 0.07% | 4.06% | -0.08% | 22.06% | $38,417,668 34,197,394,229,084 BTT | $1,091,003,448 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$89.40 | 0.33% | 2.23% | 39.63% | 35.58% | $46,015,643 514,701 QNT | $1,082,577,200 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.6980 | -0.22% | 1.69% | 14.89% | 21.05% | $81,737,064 117,100,125 FLOW | $1,076,034,558 |
 |
|
|
65 |
Spark
FLR
Spark
65
FLR
|
$0.02016 | -0.95% | 2.33% | 38.33% | 34.31% | $19,892,902 986,577,299 FLR | $1,063,681,133 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.21 | 0.01% | -2.15% | 3.00% | -12.23% | $2,731,759 1,236,886 FLZ | $1,045,305,218 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0250 | -2.13% | 0.37% | 35.66% | 46.01% | $227,029,024 221,498,528 XTZ | $1,034,909,423 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4349 | -1.08% | 0.93% | 14.24% | 16.67% | $16,620,595 38,221,306 MATIC | $1,018,335,048 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.02815 | -1.37% | -2.74% | 2.41% | 19.32% | $202,647,976 7,199,753,806 GALA | $1,009,510,050 |
 |
|
|
70 |
Lido DAO Token
LDO
Lido DAO Token
70
LDO
|
$1.1281 | -0.57% | -3.48% | -6.20% | -3.51% | $143,148,954 126,894,312 LDO | $1,009,450,626 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6519 | -0.66% | 1.61% | 15.71% | 32.01% | $187,407,016 287,478,643 EOS | $996,572,754 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01976 | -0.97% | -7.91% | -5.58% | -1.03% | $146,902,872 7,434,074,327 JASMY | $975,105,103 |
 |
|
|
73 |
eCash
XEC
eCash
73
XEC
|
$0.00 | -0.69% | 9.16% | 10.17% | 37.21% | $102,001,185 2,116,125,290,267 XEC | $950,920,029 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.49 | -2.48% | -3.11% | -9.94% | -21.21% | $17,976,013 3,276,888 HNT | $937,030,486 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.75 | -0.92% | -4.83% | 17.21% | 50.22% | $39,324,843 10,484,705 AKT | $929,381,618 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.70 | -0.19% | 2.25% | 9.63% | 19.46% | $38,145,193 3,003,925 NEO | $894,837,260 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7812 | -1.71% | -2.74% | 2.77% | 63.72% | $28,306,894 36,235,906 AIOZ | $887,951,077 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$5.62 | -1.61% | -0.11% | 2.94% | 7.13% | $80,166,843 14,262,105 AXS | $863,846,953 |
 |
|
|
79 |
GateToken
GT
GateToken
79
GT
|
$9.69 | -0.93% | -0.37% | 1.71% | 9.14% | $4,965,326 512,227 GT | $862,243,036 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1398 | 0.00% | 2.79% | -3.97% | -24.10% | $218,369,788 191,580,805 APE | $856,181,639 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3412 | -0.80% | 0.42% | 16.98% | 23.10% | $123,881,479 363,033,090 SAND | $814,559,641 |
 |
|
|
82 |
Nexo
NEXO
Nexo
82
NEXO
|
$1.2406 | -0.86% | 0.15% | 4.83% | 22.46% | $10,915,674 8,799,039 NEXO | $804,790,859 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.91 | -1.39% | -1.69% | -10.96% | 1.70% | $71,452,521 14,550,130 PENDLE | $803,919,577 |
 |
|
|
84 |
Wrapped BNB
WBNB
Wrapped BNB
84
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
85 |
Elrond
EGLD
Elrond
85
EGLD
|
$29.06 | -0.82% | -3.46% | -3.87% | 7.31% | $53,463,607 1,839,965 EGLD | $800,577,990 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3995 | -1.82% | 0.08% | 15.72% | 24.69% | $104,616,075 261,864,721 MANA | $778,269,396 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
USDD
USDD
USDD
88
USDD
|
$1.0002 | 0.05% | 0.08% | 0.25% | 0.30% | $7,841,427 7,839,622 USDD | $766,533,122 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6456 | -0.43% | -1.81% | -2.97% | 6.33% | $54,950,232 85,115,546 MINA | $764,628,013 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.08 | -0.97% | 2.68% | 10.17% | 13.61% | $91,206,134 2,117,284 ZEC | $704,074,811 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Conflux
CFX
Conflux
93
CFX
|
$0.1452 | -0.93% | -2.49% | -8.65% | -8.63% | $63,944,319 440,274,829 CFX | $672,356,496 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.07349 | 0.29% | -0.68% | 9.14% | -1.29% | $124,196,463 1,690,018,509 CHZ | $669,007,376 |
 |
|
|
95 |
FTX Token
FTT
FTX Token
95
FTT
|
$2.03 | 0.40% | -7.34% | 9.09% | -0.44% | $62,872,795 31,034,536 FTT | $666,307,834 |
 |
|
|
96 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
96
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
97 |
Tether Gold
XAUT
Tether Gold
97
XAUT
|
$2,665.13 | 0.03% | 0.80% | 3.76% | -2.56% | $6,737,901 2,528 XAUT | $655,705,166 |
 |
|
|
98 |
Gnosis
GNO
Gnosis
98
GNO
|
$252.64 | -0.12% | -1.56% | -2.37% | 34.21% | $5,650,206 22,364 GNO | $654,898,316 |
 |
|
|
99 |
Frax
FRAX
Frax
99
FRAX
|
$0.9939 | -0.01% | 0.02% | 0.03% | -0.15% | $13,672,544 13,756,964 FRAX | $645,448,167 |
 |
|
|
100 |
Bitcoin Gold
BTG
Bitcoin Gold
100
BTG
|
$36.65 | -1.93% | 15.65% | 16.20% | 59.72% | $103,536,647 2,824,973 BTG | $641,893,945 |
 |