USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$57,886.89 | 0.11% | -3.71% | 1.80% | -2.75% | $33,442,372,029 577,719 BTC | $1,141,268,535,329 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,284.18 | -0.09% | -4.07% | -2.23% | -12.38% | $17,826,090,280 7,804,138 ETH | $275,428,404,601 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9980 | 0.01% | -0.01% | -0.01% | -0.04% | $54,457,402,012 54,566,565,435 USDT | $118,547,528,263 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$534.42 | -0.29% | -4.29% | 2.95% | -1.00% | $1,895,138,294 3,546,146 BNB | $77,990,309,988 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$130.91 | -0.13% | -2.57% | -2.27% | -7.27% | $1,775,713,266 13,564,043 SOL | $61,235,794,624 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0020 | 0.00% | 0.01% | 0.00% | -0.02% | $6,504,608,929 6,491,421,388 USDC | $35,455,463,103 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5789 | 0.03% | -1.14% | 7.95% | 1.96% | $1,209,546,081 2,089,454,741 XRP | $32,706,155,745 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09941 | -0.40% | -6.45% | -4.17% | -3.34% | $562,543,854 5,658,840,511 DOGE | $14,468,715,859 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$5.41 | -0.11% | -4.58% | 4.61% | -16.18% | $239,810,158 44,351,625 TONCOIN | $13,682,600,953 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.1480 | -0.07% | -0.55% | -4.02% | 9.56% | $309,674,302 2,091,817,352 TRX | $12,846,552,606 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3290 | -0.33% | -4.26% | -3.97% | -1.73% | $231,219,220 702,833,302 ADA | $11,818,547,448 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$23.42 | -0.29% | -4.53% | -2.65% | 13.95% | $254,276,801 10,858,163 AVAX | $9,504,403,972 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.38% | -5.16% | -3.66% | -1.88% | $154,960,216 11,856,781,342,747 SHIB | $7,724,486,314 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.46 | -0.33% | -5.79% | -0.70% | 3.75% | $207,582,715 19,842,237 LINK | $6,380,857,920 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.22 | -0.01% | -6.20% | -2.04% | -3.04% | $105,995,689 25,112,831 DOT | $6,306,475,714 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$311.05 | -0.42% | -2.83% | -2.93% | -9.03% | $221,803,694 713,081 BCH | $6,171,519,839 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9979 | -0.01% | 0.00% | -0.02% | -0.01% | $65,671,173 65,810,492 DAI | $5,359,389,131 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.74 | 0.04% | -2.76% | 7.11% | -2.60% | $2,147,356 373,999 LEO | $5,313,604,672 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.27 | -0.14% | -2.77% | 2.13% | -7.72% | $253,219,173 4,066,672 LTC | $4,682,889,643 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.88 | -0.35% | -6.66% | -3.14% | -2.25% | $178,765,114 46,124,960 NEAR | $4,397,259,470 |
 |
|
|
26 |
Kaspa
KAS
Kaspa
26
KAS
|
$0.1674 | 0.96% | -3.95% | 5.62% | 0.47% | $66,944,734 399,912,719 KAS | $4,128,969,135 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$6.36 | -0.26% | -4.85% | -4.48% | -0.92% | $79,456,559 12,488,097 UNI | $3,803,642,179 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.97 | -0.43% | -5.81% | 3.90% | 10.65% | $69,410,036 8,704,799 ICP | $3,754,573,729 |
 |
|
|
29 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
29
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
30 |
Fetch.ai
FET
Fetch.ai
30
FET
|
$1.2814 | -0.15% | -7.03% | 7.37% | 52.98% | $217,172,654 169,482,426 FET | $3,222,644,635 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$171.15 | -0.05% | 0.47% | -0.45% | 14.33% | $58,266,638 340,437 XMR | $3,154,058,901 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09467 | -0.40% | -2.67% | 1.76% | -1.61% | $48,789,122 515,337,727 XLM | $2,795,076,881 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.70 | -0.30% | -2.75% | -3.58% | -5.83% | $94,915,719 5,362,851 ETC | $2,630,337,400 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$4.72 | -0.75% | -7.60% | -7.22% | 4.41% | $206,610,115 43,798,183 RNDR | $2,431,283,572 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$38.20 | 0.16% | -1.39% | 1.60% | 3.11% | $2,458,427 64,357 OKB | $2,285,138,946 |
 |
|
|
36 |
Stacks
STX
Stacks
36
STX
|
$1.4787 | -0.45% | -6.97% | -2.67% | 1.40% | $57,305,898 38,753,237 STX | $2,202,505,136 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.07923 | -0.70% | -3.46% | -0.44% | -9.52% | $5,234,730 66,072,500 CRO | $2,111,508,489 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$141.70 | 0.51% | -2.81% | 0.31% | 27.41% | $223,863,046 1,579,880 AAVE | $2,107,266,745 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.40 | -0.27% | -4.15% | -5.29% | -4.35% | $86,016,306 25,285,748 FIL | $1,993,993,325 |
 |
|
|
40 |
Immutable X
IMX
Immutable X
40
IMX
|
$1.2276 | -0.04% | -7.94% | -2.61% | 10.41% | $32,470,736 26,450,533 IMX | $1,972,643,962 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04957 | -0.33% | -3.48% | -3.18% | -5.71% | $26,102,105 526,555,290 HBAR | $1,832,917,291 |
 |
|
|
42 |
Injective
INJ
Injective
42
INJ
|
$18.06 | -0.08% | -9.01% | 5.61% | -1.14% | $87,975,755 4,870,345 INJ | $1,761,243,572 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4454 | -0.29% | -5.87% | -3.67% | 10.33% | $116,792,284 80,801,083 OP | $1,716,587,191 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02097 | -0.32% | -4.01% | -2.88% | -5.94% | $14,458,690 689,530,045 VET | $1,694,774,648 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.97 | -0.30% | -5.00% | -2.04% | -14.11% | $92,724,088 23,351,369 ATOM | $1,550,780,206 |
 |
|
|
46 |
Fellaz
FLZ
Fellaz
46
FLZ
|
$3.21 | 1.88% | 17.61% | 40.80% | 86.30% | $9,938,276 3,092,046 FLZ | $1,516,672,920 |
 |
|
|
47 |
Fantom
FTM
Fantom
47
FTM
|
$0.5145 | -0.84% | -1.41% | 12.54% | 31.54% | $243,058,955 472,392,499 FTM | $1,436,788,690 |
 |
|
|
48 |
Maker
MKR
Maker
48
MKR
|
$1,518.85 | -0.56% | -3.69% | -6.26% | -22.17% | $43,535,028 28,663 MKR | $1,417,543,534 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
The Graph
GRT
The Graph
50
GRT
|
$0.1382 | -0.39% | -5.76% | -2.60% | 1.13% | $31,802,154 230,110,832 GRT | $1,322,283,701 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$1.3168 | 0.42% | -1.58% | 10.50% | 15.70% | $26,920,145 20,443,727 THETA | $1,312,845,993 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$3.88 | -0.68% | -5.87% | 2.29% | -0.62% | $146,235,989 37,709,659 RUNE | $1,302,405,781 |
 |
|
|
53 |
Bitget Token
BGB
Bitget Token
53
BGB
|
$0.9143 | -0.10% | -2.81% | -2.10% | 0.16% | $26,244,494 28,702,969 BGB | $1,281,369,440 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.76 | -0.60% | -3.43% | -9.06% | -11.71% | $31,515,283 1,679,517 AR | $1,230,701,725 |
 |
|
|
55 |
Polygon
MATIC
Polygon
55
MATIC
|
$0.3790 | -0.24% | -0.64% | -1.08% | -7.30% | $42,177,037 111,281,816 MATIC | $1,168,558,446 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001188 | -0.08% | -4.41% | -7.40% | 4.37% | $118,646,900 998,933,700,047 FLOKI | $1,139,604,371 |
 |
|
|
57 |
Helium
HNT
Helium
57
HNT
|
$7.03 | -0.13% | -7.31% | -9.82% | -8.40% | $13,920,242 1,981,013 HNT | $1,130,444,459 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1239 | -0.29% | -4.48% | -2.98% | 5.62% | $23,214,324 187,425,594 ALGO | $1,023,117,013 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.01901 | -0.03% | -5.35% | -0.86% | -7.70% | $53,221,292 2,799,024,239 JASMY | $937,401,554 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$46.02 | 0.06% | -3.42% | -0.27% | 8.69% | $30,827,747 669,853 BSV | $911,089,703 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$7.65 | 0.21% | -4.69% | -4.82% | -4.28% | $1,164,994 152,278 KCS | $905,658,846 |
 |
|
|
62 |
MANTRA DAO
OM
MANTRA DAO
62
OM
|
$1.0498 | -0.97% | -5.18% | 9.54% | 16.17% | $14,750,604 14,050,655 OM | $888,014,626 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9679 | -0.71% | -5.41% | -3.52% | -7.48% | $50,804,383 52,489,161 LDO | $866,537,204 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$70.68 | -0.08% | -4.96% | -2.50% | 12.71% | $10,590,439 149,835 QNT | $850,755,117 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.46% | -2.70% | -7.40% | 13.59% | $15,570,178 18,536,225,116,111 BTT | $812,502,203 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5237 | -0.20% | -5.18% | -2.90% | -0.49% | $22,594,791 43,146,463 FLOW | $802,151,541 |
 |
|
|
67 |
Wrapped BNB
WBNB
Wrapped BNB
67
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
68 |
Venus BNB
vBNB
Venus BNB
68
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9941 | 0.01% | -0.26% | -0.42% | -0.36% | $3,308,293 3,327,854 USDD | $730,344,537 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$7.94 | 0.26% | -1.06% | 5.75% | 9.05% | $1,488,096 187,392 GT | $723,990,206 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.4695 | -0.62% | -4.75% | -3.70% | -6.59% | $59,185,859 126,057,414 EOS | $711,344,067 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01460 | 1.10% | -3.33% | -0.77% | -4.77% | $2,964,010 202,958,083 FLR | $705,199,625 |
 |
|
|
74 |
Nervos Network
CKB
Nervos Network
74
CKB
|
$0.01559 | 0.44% | -5.76% | 73.64% | 107.51% | $438,553,606 28,130,894,719 CKB | $699,331,288 |
 |
|
|
75 |
Elrond
EGLD
Elrond
75
EGLD
|
$24.61 | -0.09% | -5.03% | -6.50% | -4.62% | $11,960,526 485,990 EGLD | $673,861,984 |
 |
|
|
76 |
Axie Infinity
AXS
Axie Infinity
76
AXS
|
$4.49 | -0.23% | -4.42% | -0.06% | -2.96% | $20,636,186 4,595,723 AXS | $672,779,137 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9959 | -0.04% | -0.03% | -0.04% | 0.01% | $2,866,083 2,877,918 FRAX | $648,058,509 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$9.12 | -0.50% | -3.72% | -4.26% | -2.07% | $21,342,900 2,341,065 NEO | $641,159,365 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,580.07 | 0.01% | 0.11% | 3.18% | 2.81% | $3,466,831 1,344 XAUT | $637,323,198 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6238 | -0.25% | -2.94% | -2.02% | -3.78% | $14,256,124 22,852,678 XTZ | $624,786,319 |
 |
|
|
82 |
Worldcoin
Worldcoin
Worldcoin
82
Worldcoin
|
$1.4049 | -0.62% | -6.42% | -3.32% | -5.43% | $95,576,536 68,029,011 Worldcoin | $622,369,300 |
 |
|
|
83 |
eCash
XEC
eCash
83
XEC
|
$0.00 | -0.36% | -3.49% | -4.20% | -1.46% | $5,758,846 190,382,174,702 XEC | $598,848,243 |
 |
|
|
84 |
Gala
GALA
Gala
84
GALA
|
$0.01720 | -0.32% | -5.27% | -10.69% | 4.84% | $50,592,257 2,941,861,724 GALA | $597,188,236 |
 |
|
|
85 |
Conflux
CFX
Conflux
85
CFX
|
$0.1329 | 0.31% | -3.35% | -3.62% | 3.13% | $22,141,274 166,568,955 CFX | $587,234,740 |
 |
|
|
86 |
Akash Network
AKT
Akash Network
86
AKT
|
$2.35 | -0.14% | -8.22% | -2.81% | -6.87% | $7,850,824 3,342,996 AKT | $583,084,099 |
 |
|
|
87 |
The Sandbox
SAND
The Sandbox
87
SAND
|
$0.2413 | -0.20% | -4.03% | -5.16% | -2.75% | $36,063,359 149,466,914 SAND | $563,685,809 |
 |
|
|
88 |
Ethereum Name Service
ENS
Ethereum Name Service
88
ENS
|
$16.25 | -0.43% | -4.97% | -3.71% | -10.87% | $43,677,181 2,687,203 ENS | $537,427,408 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$0.9485 | -0.04% | -3.39% | -2.43% | -9.24% | $3,790,865 3,996,672 NEXO | $532,759,700 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$3.18 | -0.53% | -5.22% | 7.13% | 20.19% | $40,321,083 12,663,904 PENDLE | $504,438,925 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2622 | -0.74% | -4.86% | -1.84% | -0.33% | $23,962,703 91,388,938 MANA | $500,372,398 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.4378 | -0.34% | -4.53% | -4.29% | -8.08% | $6,292,390 4,376,350 RON | $499,224,399 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9992 | -0.06% | -0.04% | -0.05% | -0.12% | $44,633,929 44,667,796 TUSD | $493,741,596 |
 |
|
|
94 |
PAX Gold
PAXG
PAX Gold
94
PAXG
|
$2,589.81 | -0.07% | 0.36% | 3.12% | 2.82% | $7,863,849 3,036 PAXG | $490,394,835 |
 |
|
|
95 |
Klaytn
KLAY
Klaytn
95
KLAY
|
$0.1267 | -0.53% | -4.47% | -6.42% | -14.07% | $9,249,494 72,998,824 KLAY | $480,030,437 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.4123 | -0.45% | -5.89% | -2.38% | -1.89% | $11,185,968 27,133,507 MINA | $477,369,756 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$29.00 | -0.33% | -3.49% | -0.07% | -34.44% | $54,529,491 1,880,397 ZEC | $472,084,619 |
 |
|
|
98 |
Chiliz
CHZ
Chiliz
98
CHZ
|
$0.05096 | -0.27% | -4.15% | -3.41% | -3.28% | $22,330,547 438,172,471 CHZ | $462,011,465 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | -0.27% | -5.71% | -0.87% | 4.44% | $16,661,765 207,153,776,814 LUNA | $459,359,799 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6998 | -0.27% | -6.19% | 0.58% | 2.37% | $23,941,897 14,085,036 CAKE | $452,075,394 |
 |