USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,104.44 | 0.05% | -2.13% | -5.75% | -2.79% | $51,068,386,698 531,384 BTC | $1,906,626,953,335 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,328.34 | 0.57% | -5.19% | -14.39% | -1.64% | $31,202,940,890 9,374,937 ETH | $400,915,714,761 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0014 | -0.02% | 0.00% | -0.03% | -0.17% | $141,814,199,705 141,621,912,936 USDT | $139,503,594,938 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.21 | -0.14% | -5.63% | -9.20% | 56.88% | $14,187,940,350 6,418,702,622 XRP | $126,677,443,724 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$655.92 | -0.09% | -5.01% | -8.26% | 3.38% | $2,071,013,426 3,157,415 BNB | $94,457,598,241 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$180.25 | -0.40% | -9.23% | -18.33% | -31.12% | $5,584,603,116 30,982,211 SOL | $86,145,636,941 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3101 | -0.08% | -7.84% | -22.12% | -21.72% | $6,527,051,443 21,047,816,898 DOGE | $45,862,333,229 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.00% | 0.01% | 0.01% | 0.00% | $7,180,856,525 7,173,259,030 USDC | $42,976,066,054 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8876 | -0.58% | -8.39% | -17.47% | 0.34% | $1,545,515,951 1,741,156,699 ADA | $31,054,836,529 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2441 | -0.40% | -2.97% | -13.48% | 21.60% | $1,351,037,458 5,535,141,827 TRX | $21,044,386,967 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.13 | 0.29% | -9.81% | -25.34% | 1.75% | $670,958,437 18,070,909 AVAX | $15,201,381,395 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$21.95 | 0.32% | -8.47% | -25.63% | 43.46% | $1,206,226,924 54,945,272 LINK | $14,036,408,681 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.28 | 0.27% | -5.55% | -15.46% | -5.10% | $275,057,149 52,066,484 TONCOIN | $13,453,643,270 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.01% | -8.66% | -22.45% | -14.77% | $1,001,156,185 46,839,309,496,070 SHIB | $12,544,628,418 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3505 | 0.40% | -8.67% | -17.52% | 22.68% | $569,673,742 1,625,441,884 XLM | $10,562,349,930 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$6.88 | 0.60% | -8.91% | -19.59% | 10.73% | $540,556,776 78,516,191 DOT | $10,540,480,895 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2482 | -0.17% | -10.24% | -14.76% | 86.30% | $939,918,729 3,787,536,314 HBAR | $9,530,741,075 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$448.26 | -0.45% | -3.74% | -16.75% | -10.39% | $513,151,621 1,144,768 BCH | $8,842,377,757 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.32 | 0.04% | 1.14% | -0.84% | 5.32% | $1,246,484 133,806 LEO | $8,594,641,567 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.48 | -0.27% | -7.06% | -19.33% | 43.50% | $676,396,234 50,167,238 UNI | $8,128,659,699 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$98.42 | -0.29% | -6.09% | -16.50% | 8.18% | $920,745,626 9,355,487 LTC | $7,414,123,044 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$4.93 | 0.47% | -10.76% | -25.89% | -15.19% | $1,686,435,678 342,111,138 NEAR | $5,997,654,530 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.12 | 0.03% | -10.84% | 36.42% | 183.89% | $334,676,234 81,186,158 BGB | $5,777,046,515 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | -0.03% | 0.00% | 0.02% | -0.05% | $175,929,544 175,602,447 DAI | $5,375,376,888 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.93 | 0.38% | -9.39% | -22.67% | 2.84% | $235,181,531 23,694,670 ICP | $4,743,609,909 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$295.83 | -0.21% | -12.77% | -21.17% | 72.63% | $798,615,662 2,699,594 AAVE | $4,429,303,354 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1541 | -0.38% | -7.20% | -12.80% | -24.12% | $46,835,394 303,874,459 CRO | $4,111,821,221 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.76 | 0.05% | -8.39% | -22.35% | -8.44% | $342,307,516 13,287,913 ETC | $3,865,205,361 |
 |
|
|
35 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
35
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04473 | 0.40% | -9.45% | -21.14% | 36.15% | $191,992,327 4,291,940,122 VET | $3,633,601,180 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.00 | 0.19% | -10.31% | -23.15% | -5.71% | $612,087,577 87,457,671 RNDR | $3,615,949,078 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.89 | -2.22% | -2.03% | -11.62% | 17.38% | $106,798,172 565,407 XMR | $3,498,317,855 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.54 | -0.82% | -8.30% | -7.95% | -5.40% | $82,015,589 23,145,283 OM | $3,363,738,959 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2510 | 0.60% | -10.87% | -27.35% | -2.63% | $341,735,371 273,172,228 FET | $3,039,976,676 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.85 | 0.29% | -9.19% | -24.98% | 3.16% | $586,473,011 120,907,236 FIL | $2,987,656,452 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1162 | -0.35% | -7.78% | -25.75% | -23.69% | $166,458,697 1,432,488,881 KAS | $2,945,842,539 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3224 | 0.17% | -10.28% | -22.98% | 40.36% | $379,109,570 1,175,843,700 ALGO | $2,695,333,924 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.9571 | 1.02% | -10.57% | -23.30% | 33.12% | $473,609,643 494,831,425 FTM | $2,688,767,814 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$44.71 | -0.07% | -4.95% | -16.77% | -3.95% | $4,813,413 107,657 OKB | $2,687,996,682 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.44 | 0.29% | -9.72% | -27.89% | -2.61% | $275,821,211 42,845,508 ATOM | $2,524,233,788 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6317 | -0.27% | -10.91% | -27.89% | -17.43% | $249,799,147 153,089,492 STX | $2,449,658,937 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7298 | -0.33% | -11.77% | -29.27% | -16.12% | $388,098,451 224,364,483 OP | $2,345,188,553 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3177 | 0.53% | -12.15% | -27.01% | -4.55% | $91,789,174 69,659,947 IMX | $2,228,688,869 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 1.13% | -6.56% | -17.57% | 26.13% | $79,139,513 36,840,205 THETA | $2,148,183,289 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.38 | 0.78% | -10.33% | -25.34% | -19.62% | $183,494,068 9,003,854 INJ | $2,010,939,673 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2029 | 0.12% | -10.16% | -25.84% | -8.98% | $102,031,670 502,820,151 GRT | $1,935,637,199 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 0.63% | -10.41% | -25.07% | -4.01% | $388,581,759 176,634,694 Worldcoin | $1,755,720,154 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$4.91 | 0.30% | -9.67% | -21.87% | -8.81% | $345,605,156 70,440,586 RUNE | $1,688,345,945 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03226 | -0.12% | -9.03% | -27.11% | 54.64% | $272,796,216 8,457,122,762 JASMY | $1,586,943,677 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001646 | 0.44% | -10.41% | -28.58% | -37.25% | $372,519,424 2,263,007,096,749 FLOKI | $1,581,792,171 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6680 | 0.37% | -7.39% | -26.82% | 35.14% | $337,720,666 202,469,876 LDO | $1,494,777,660 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02683 | 0.94% | -6.40% | -11.31% | 23.99% | $13,655,652 508,907,034 FLR | $1,469,652,436 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,612.56 | 0.05% | -6.28% | -17.52% | -5.71% | $106,568,280 66,086 MKR | $1,436,926,054 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5552 | 0.42% | -9.13% | -23.43% | 55.51% | $573,839,589 1,033,595,520 SAND | $1,348,231,208 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.07 | -0.26% | -3.12% | -15.97% | -0.85% | $1,393,069 125,850 KCS | $1,328,150,852 |
 |
|
|
64 |
Tezos
XTZ
Tezos
64
XTZ
|
$1.2459 | 0.08% | -9.29% | -11.63% | 13.75% | $147,283,646 118,216,979 XTZ | $1,275,742,116 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$105.41 | -1.03% | -8.59% | -22.31% | 20.64% | $41,963,347 398,079 QNT | $1,272,642,418 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03447 | 0.42% | -12.40% | -30.38% | 17.77% | $303,675,326 8,810,024,035 GALA | $1,262,048,255 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.29 | -0.47% | -8.95% | -19.32% | -31.06% | $86,898,755 20,241,986 RAY | $1,247,538,134 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.7779 | -0.02% | -10.94% | -25.30% | 12.85% | $268,490,062 345,160,246 EOS | $1,194,178,088 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$33.87 | 0.28% | -11.01% | -23.20% | 73.71% | $381,056,381 11,249,853 ENS | $1,191,904,783 |
 |
|
|
70 |
XDC Network
XDC
XDC Network
70
XDC
|
$0.07861 | -0.77% | -0.25% | -1.29% | 77.00% | $32,338,835 411,378,513 XDC | $1,170,372,086 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.64 | -0.41% | -9.25% | -25.88% | 14.66% | $25,114,316 3,781,879 HNT | $1,165,905,706 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.75 | -1.21% | -5.53% | -5.04% | 24.25% | $8,435,742 661,873 GT | $1,133,836,438 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7011 | 0.63% | -8.06% | -24.14% | -3.78% | $93,356,706 133,154,897 FLOW | $1,089,234,001 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9309 | -0.36% | -7.04% | -13.65% | 20.82% | $34,575,384 37,140,493 AIOZ | $1,065,099,604 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | -1.31% | -1.77% | -15.98% | -5.27% | $46,243,759 42,394,772,045,777 BTT | $1,059,324,364 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$52.46 | -0.22% | -7.87% | -19.72% | -23.84% | $62,145,045 1,184,615 BSV | $1,038,743,695 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$15.53 | 0.29% | -11.81% | -28.41% | -15.35% | $126,996,524 8,176,850 AR | $1,018,642,794 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2831 | -0.39% | -12.09% | -26.63% | 57.77% | $90,636,547 320,158,552 MIOTA | $1,006,373,288 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7819 | 1.07% | -15.89% | -32.35% | 83.19% | $397,325,695 508,159,166 CRV | $982,281,684 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.82 | 0.07% | -8.92% | -22.25% | 1.27% | $56,010,222 4,053,397 NEO | $974,712,220 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.04 | -0.73% | -2.39% | -17.63% | -8.88% | $1,669,336 818,867 FLZ | $961,000,071 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.10 | 1.53% | -7.51% | -18.63% | 3.75% | $89,414,770 14,662,409 AXS | $959,446,315 |
 |
|
|
83 |
FTX Token
FTT
FTX Token
83
FTT
|
$2.84 | -2.55% | -3.49% | 3.66% | 0.30% | $36,458,193 12,832,628 FTT | $935,342,327 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.50 | 0.27% | -10.30% | -27.50% | 9.90% | $53,834,707 1,607,092 EGLD | $927,225,832 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4676 | 0.71% | -9.51% | -23.47% | 8.83% | $180,850,339 386,782,906 MANA | $905,432,567 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4703 | -0.25% | -8.03% | -21.62% | -0.64% | $5,436,466 11,560,309 MATIC | $899,994,946 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3264 | -0.34% | -5.22% | -10.52% | -0.10% | $6,604,625 4,979,408 NEXO | $859,615,955 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1204 | 0.47% | -10.42% | -27.07% | -5.27% | $165,024,615 147,288,910 APE | $843,281,589 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$50.63 | -1.39% | -7.17% | -12.09% | 9.14% | $132,584,450 2,618,920 ZEC | $829,113,615 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.95 | 0.10% | -9.56% | -16.11% | -5.90% | $89,432,458 18,066,333 PENDLE | $811,315,497 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08288 | 0.30% | -9.66% | -24.83% | 8.66% | $131,744,688 1,589,503,429 CHZ | $765,391,217 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$3.08 | -0.27% | -9.10% | -17.88% | -19.51% | $12,204,837 3,968,051 AKT | $764,436,719 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9952 | -0.04% | -0.08% | -0.13% | -0.47% | $2,211,445 2,222,081 USDD | $750,188,525 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1552 | 0.65% | -8.96% | -24.21% | -2.16% | $89,265,166 575,332,697 CFX | $731,369,227 |
 |
|
|
98 |
SuperFarm
SUPER
SuperFarm
98
SUPER
|
$1.4913 | -0.29% | -10.63% | -26.10% | 17.10% | $45,082,327 30,229,281 SUPER | $727,829,358 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$79.55 | 0.34% | -10.20% | -25.88% | 43.20% | $63,541,428 798,714 COMP | $707,384,490 |
 |
|
|
100 |
Mina
MINA
Mina
100
MINA
|
$0.5910 | 0.02% | -9.52% | -27.41% | -12.00% | $75,093,558 127,058,392 MINA | $707,347,121 |
 |