Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,007.19 | -0.13% | -1.45% | -7.02% | -14.53% | $29,347,612,932 357,866 BTC | $1,626,747,545,273 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,885.63 | -0.23% | 1.37% | -13.03% | -27.37% | $17,254,621,407 9,150,585 ETH | $227,661,666,040 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9988 | 0.00% | -0.01% | -0.02% | 0.00% | $67,077,722,917 67,156,094,916 USDT | $143,036,155,454 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.29 | -0.36% | 2.85% | -7.99% | -4.86% | $5,781,784,211 2,523,699,565 XRP | $132,728,686,024 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$581.66 | -0.34% | 0.62% | -3.48% | -8.12% | $2,366,224,925 4,068,082 BNB | $82,788,782,995 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$124.79 | -0.35% | 0.71% | -12.77% | -36.13% | $2,688,591,672 21,544,377 SOL | $63,525,931,601 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0021 | 0.01% | 0.01% | 0.01% | 0.00% | $11,376,405,601 11,353,108,178 USDC | $58,503,528,744 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7079 | 0.16% | -1.49% | -18.48% | -7.17% | $1,175,350,419 1,660,301,543 ADA | $25,015,146,542 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1676 | -0.41% | 0.58% | -15.51% | -33.49% | $1,323,696,539 7,896,107,304 DOGE | $24,955,930,843 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2248 | -0.33% | 0.63% | -6.04% | -5.38% | $623,357,603 2,772,600,098 TRX | $21,365,460,726 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.71 | 0.08% | 0.30% | -2.05% | -0.99% | $2,783,771 286,829 LEO | $8,994,090,510 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.23 | -0.79% | 1.25% | -19.68% | -28.48% | $334,066,111 25,245,630 LINK | $8,443,741,550 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2734 | -0.04% | 3.78% | -5.61% | -13.39% | $479,899,201 1,755,488,524 XLM | $8,401,473,315 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1887 | -0.58% | -2.78% | -22.98% | -15.54% | $384,525,750 2,037,625,938 HBAR | $7,966,990,713 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.52 | -0.61% | -0.66% | -9.79% | -26.04% | $331,070,400 17,873,267 AVAX | $7,659,931,732 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.37% | 2.41% | -7.00% | -20.76% | $181,768,582 14,712,745,727,497 SHIB | $7,309,102,717 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | 0.61% | 4.48% | -6.53% | -24.30% | $172,913,252 61,594,406 TONCOIN | $6,965,420,313 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.58 | -0.28% | -0.53% | -12.70% | -24.19% | $496,327,869 5,603,188 LTC | $6,713,033,775 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$325.85 | -0.32% | -3.30% | -18.60% | -0.96% | $272,131,583 835,152 BCH | $6,478,350,295 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.02 | -0.23% | 2.48% | -9.37% | -16.62% | $182,732,299 45,498,607 DOT | $6,274,477,099 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.22 | -0.62% | -3.05% | -6.23% | 6.37% | $65,296,772 10,495,361 OM | $6,143,936,718 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0009 | -0.01% | 0.00% | -0.02% | -0.02% | $100,254,624 100,162,186 DAI | $5,359,604,370 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.20 | 0.26% | 0.60% | -8.63% | -31.75% | $236,027,343 56,187,578 BGB | $5,040,843,941 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.86 | -0.03% | -0.81% | -8.93% | -6.60% | $54,680,651 263,067 XMR | $3,838,132,788 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.87 | -0.55% | 1.75% | -17.79% | -37.32% | $131,174,832 22,333,448 UNI | $3,520,470,490 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.63 | -1.24% | 4.24% | -11.85% | -18.17% | $233,367,162 88,789,458 NEAR | $3,140,484,273 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.02 | 0.26% | 2.08% | -11.23% | -10.45% | $112,168,125 6,225,237 ETC | $2,722,728,742 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.47 | -0.23% | 0.11% | -10.72% | -22.41% | $58,701,051 10,732,851 ICP | $2,638,226,561 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.99 | 0.01% | 1.32% | -2.74% | -15.89% | $4,004,873 95,372 OKB | $2,524,572,555 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$163.79 | -1.13% | -3.92% | -21.25% | -32.31% | $383,126,496 2,339,175 AAVE | $2,461,447,493 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08263 | 0.37% | 0.39% | -3.45% | -8.60% | $30,185,380 365,310,446 CRO | $2,197,785,302 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02395 | -0.39% | 0.71% | -14.13% | -27.38% | $79,212,882 3,307,551,106 VET | $2,057,209,445 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07159 | 0.54% | -0.12% | -3.36% | -24.52% | $51,042,302 712,934,013 KAS | $1,856,657,342 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.78 | -0.14% | 1.73% | -8.71% | -15.72% | $130,468,820 46,932,682 FIL | $1,789,345,105 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.42 | -0.83% | 1.66% | -4.68% | -7.74% | $25,546,642 1,251,215 GT | $1,755,964,209 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1947 | -0.25% | 1.66% | -18.55% | -31.65% | $85,095,415 437,167,562 ALGO | $1,660,719,309 |
|
|
45 |
![]()
Cosmos
ATOM
![]() Cosmos
45
ATOM
|
$3.95 | -1.12% | 3.99% | -7.27% | -15.64% | $118,584,028 30,036,908 ATOM | $1,544,928,135 |
|
|
46 |
![]()
Render Token
RNDR
![]() Render Token
46
RNDR
|
$2.97 | -0.41% | 0.64% | -19.72% | -32.04% | $61,992,935 20,844,402 RNDR | $1,541,273,812 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.26 | -0.07% | 0.33% | -4.89% | -5.94% | $41,653,247 2,413,328 DEXE | $1,446,657,994 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8621 | -0.44% | 1.46% | -11.32% | -18.73% | $124,049,680 143,898,236 OP | $1,392,967,041 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.01 | -0.01% | 0.15% | -3.91% | -9.13% | $802,785 72,943 KCS | $1,351,573,694 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5039 | -0.70% | 3.18% | -16.83% | -32.67% | $120,920,944 239,978,316 FET | $1,207,517,827 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06681 | 0.17% | -0.14% | -10.88% | -25.94% | $43,624,184 652,912,414 XDC | $1,052,841,769 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,132.28 | 0.01% | 3.21% | -10.29% | 19.61% | $110,085,380 97,225 MKR | $964,044,758 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6216 | -0.22% | 0.07% | -12.56% | -32.79% | $26,140,112 42,055,395 STX | $942,819,752 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.44 | -0.41% | 2.47% | -19.97% | -33.17% | $120,744,759 12,794,376 INJ | $932,155,289 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8401 | -0.14% | 2.35% | -11.28% | -31.53% | $132,288,086 157,466,758 Worldcoin | $927,611,576 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5196 | -0.26% | -1.99% | -15.75% | -33.28% | $35,062,367 67,483,268 IMX | $916,931,293 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.59 | -0.55% | -0.22% | -9.19% | -13.70% | $21,363,099 282,626 QNT | $908,908,707 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01443 | 0.36% | -1.52% | -11.52% | -29.22% | $8,559,926 593,035,353 FLR | $880,423,626 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8735 | -0.23% | 0.99% | -17.22% | -34.06% | $33,670,366 38,548,645 THETA | $870,836,229 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.08973 | -0.14% | 0.10% | -15.07% | -34.75% | $37,831,822 421,626,704 GRT | $857,631,420 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9223 | -0.36% | 5.16% | -19.09% | -40.12% | $96,210,116 104,315,302 LDO | $827,438,782 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5017 | 0.06% | 1.27% | -7.49% | -20.03% | $78,631,149 156,744,604 EOS | $778,714,230 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
Dohrnii
DHN
![]() Dohrnii
67
DHN
|
$44.56 | 0.05% | 12.58% | -3.67% | 496.29% | $16,685,748 374,478 DHN | $763,104,740 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Newton
NEW
![]() Newton
69
NEW
|
$0.01510 | -0.43% | -0.15% | 26.26% | 44.34% | $49,713,978 3,291,284,051 NEW | $736,505,571 |
|
|
70 |
![]()
Tether Gold
XAUT
![]() Tether Gold
70
XAUT
|
$2,983.92 | -0.09% | 1.57% | 2.78% | 3.33% | $5,035,108 1,687 XAUT | $733,403,629 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01640 | -0.25% | 1.37% | -11.26% | -26.96% | $74,948,930 4,570,884,533 GALA | $711,928,085 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6841 | -0.40% | 1.08% | -9.96% | -20.46% | $27,920,113 40,815,848 XTZ | $707,654,948 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0589 | 0.17% | 1.85% | -6.21% | -18.60% | $8,548,569 8,073,259 NEXO | $684,187,434 |
|
|
75 |
![]()
The Sandbox
SAND
![]() The Sandbox
75
SAND
|
$0.2769 | -0.35% | 2.38% | -9.50% | -26.89% | $64,752,246 233,879,521 SAND | $683,670,038 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.03% | -0.15% | -3.73% | -20.60% | $19,720,012 28,661,317,570,088 BTT | $677,768,252 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.84 | 0.66% | 2.66% | -10.33% | -13.01% | $73,261,744 2,164,758 BSV | $669,346,043 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1776 | -0.03% | -0.13% | -15.77% | -22.64% | $29,142,087 164,067,663 MIOTA | $653,773,382 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01306 | -0.52% | -0.71% | -21.74% | -40.18% | $54,174,441 4,149,629,686 JASMY | $643,582,071 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,006.29 | -0.06% | 1.67% | 2.68% | 3.14% | $38,456,009 12,792 PAXG | $631,767,340 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3972 | -0.14% | 1.24% | -8.98% | -22.04% | $30,089,185 75,745,995 FLOW | $621,634,977 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2885 | -0.04% | -0.91% | -5.23% | -22.61% | $1,330,016 1,032,239 FLZ | $608,000,335 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.45 | -0.43% | 2.10% | -19.97% | -34.35% | $54,649,560 3,322,893 ENS | $585,486,985 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.31% | 0.90% | -15.51% | -33.50% | $125,828,171 2,083,080,045,626 FLOKI | $582,072,428 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.81 | 0.21% | 1.08% | -12.21% | -27.91% | $26,359,810 3,373,886 NEO | $552,215,710 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2759 | 0.05% | 5.23% | -2.09% | -13.84% | $53,423,528 193,607,145 MANA | $536,478,624 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4019 | 0.16% | 1.57% | -3.93% | -23.42% | $111,214,864 276,741,742 CRV | $519,808,406 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07489 | 1.17% | -1.83% | 4.28% | -0.12% | $3,569,300 47,659,281 BDX | $517,824,373 |
|
|
91 |
![]()
Telcoin
TEL
![]() Telcoin
91
TEL
|
$0.005477 | -0.37% | -5.18% | -28.09% | -21.34% | $4,185,195 764,168,244 TEL | $514,162,200 |
|
|
92 |
![]()
Helium
HNT
![]() Helium
92
HNT
|
$2.86 | 0.95% | 0.06% | -10.88% | -24.13% | $6,838,515 2,391,663 HNT | $512,059,249 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.18 | -0.11% | 2.37% | -9.98% | -25.72% | $28,151,550 8,857,793 AXS | $508,184,418 |
|
|
94 |
![]()
Ronin
RON
![]() Ronin
94
RON
|
$0.8196 | -0.06% | 1.97% | -9.16% | -29.55% | $7,922,514 9,666,020 RON | $507,667,439 |
|
|
95 |
![]()
Kava
KAVA
![]() Kava
95
KAVA
|
$0.4610 | 0.35% | 8.43% | 6.36% | -3.71% | $31,602,610 68,555,547 KAVA | $499,670,481 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$1.0006 | -0.01% | -0.07% | 0.13% | 0.19% | $68,357,588 68,317,501 TUSD | $493,827,575 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$30.96 | -0.10% | 3.59% | -7.50% | -2.88% | $60,909,692 1,967,461 ZEC | $493,309,461 |
|
|
98 |
![]()
Elrond
EGLD
![]() Elrond
98
EGLD
|
$17.60 | -0.18% | -1.64% | -13.38% | -21.66% | $27,719,326 1,574,710 EGLD | $492,338,937 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6075 | -0.37% | 3.56% | -7.22% | -15.82% | $103,915,428 64,642,451 CAKE | $465,112,173 |
|