USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,911.59 | 0.17% | -1.57% | 10.24% | 0.61% | $27,091,952,405 322,863 BTC | $1,670,827,692,105 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,580.90 | 0.20% | -2.88% | 8.67% | -17.22% | $12,966,445,238 8,201,955 ETH | $191,571,805,438 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | -0.01% | 0.00% | 0.05% | 0.00% | $55,557,467,728 55,450,746,215 USDT | $144,765,450,595 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.08 | 0.55% | -3.11% | 17.42% | -10.92% | $3,242,024,512 1,555,634,686 XRP | $121,944,860,186 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.00 | -0.13% | -1.57% | 5.19% | -8.59% | $1,372,182,249 2,365,843 BNB | $81,634,877,251 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.75 | 0.40% | -4.66% | 21.80% | -2.49% | $3,332,075,746 26,497,878 SOL | $64,921,762,154 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9990 | 0.00% | 0.01% | 0.00% | 0.01% | $9,359,766,900 9,368,886,016 USDC | $60,272,018,156 |
 |
|
|
8 |
TRON
TRX
TRON
8
TRX
|
$0.2537 | -0.09% | 2.64% | 11.63% | 18.28% | $593,249,867 2,338,318,192 TRX | $24,163,173,004 |
 |
|
|
9 |
Lido stETH
STETH
Lido stETH
9
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
10 |
Dogecoin
DOGE
Dogecoin
10
DOGE
|
$0.1529 | 0.02% | -3.57% | 6.42% | -11.57% | $743,387,886 4,861,399,857 DOGE | $22,856,783,882 |
 |
|
|
11 |
Cardano
ADA
Cardano
11
ADA
|
$0.6077 | 0.11% | -4.75% | 8.59% | -16.46% | $734,234,641 1,208,251,107 ADA | $21,379,206,470 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
14
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.41 | -0.04% | -0.40% | 2.75% | -4.42% | $1,896,155 201,478 LEO | $8,666,963,146 |
 |
|
|
16 |
WETH
WETH
WETH
16
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.13 | -0.19% | -3.45% | 8.90% | -12.17% | $293,901,439 24,220,213 LINK | $8,005,572,196 |
 |
|
|
18 |
Avalanche
AVAX
Avalanche
18
AVAX
|
$18.87 | 0.01% | -5.09% | 16.56% | 1.22% | $250,111,962 13,257,359 AVAX | $7,848,715,371 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2354 | 0.42% | -2.46% | 8.67% | -13.77% | $149,662,745 635,647,474 XLM | $7,237,909,141 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$2.86 | 0.43% | -3.97% | -3.18% | -16.55% | $161,768,731 56,637,179 TONCOIN | $7,164,906,145 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.33% | -2.36% | 7.87% | -10.64% | $128,724,556 11,047,137,080,825 SHIB | $6,866,122,985 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Hedera
HBAR
Hedera
23
HBAR
|
$0.1581 | 0.10% | -4.27% | 6.92% | -17.42% | $183,193,829 1,158,522,351 HBAR | $6,677,496,001 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$321.22 | 0.03% | -3.13% | 19.34% | -4.89% | $200,138,643 623,060 BCH | $6,378,401,536 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$75.16 | -0.18% | -2.74% | 7.59% | -19.51% | $347,564,124 4,624,246 LTC | $5,662,049,492 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$3.52 | 0.25% | -3.63% | 4.25% | -19.54% | $131,673,894 37,396,308 DOT | $5,515,875,355 |
 |
|
|
27 |
Dai
DAI
Dai
27
DAI
|
$1.0011 | 0.00% | 0.01% | 0.04% | 0.00% | $920,268,381 919,262,208 DAI | $5,371,255,354 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$4.33 | 0.98% | 0.04% | 8.29% | -2.63% | $88,806,308 20,496,708 BGB | $5,204,462,723 |
 |
|
|
29 |
Monero
XMR
Monero
29
XMR
|
$220.22 | 1.05% | 2.93% | 13.12% | 4.60% | $79,903,467 362,838 XMR | $4,050,132,676 |
 |
|
|
30 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
30
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
31 |
Uniswap
UNI
Uniswap
31
UNI
|
$5.17 | 0.04% | -3.82% | 8.75% | -17.27% | $91,275,265 17,647,399 UNI | $3,240,942,670 |
 |
|
|
32 |
OKB
OKB
OKB
32
OKB
|
$52.17 | 0.07% | -0.18% | 2.27% | 6.65% | $8,107,119 155,394 OKB | $3,142,826,930 |
 |
|
|
33 |
GateToken
GT
GateToken
33
GT
|
$22.17 | 0.04% | -1.33% | 6.81% | 1.02% | $10,532,918 475,035 GT | $2,725,289,256 |
 |
|
|
34 |
NEAR Protocol
NEAR
NEAR Protocol
34
NEAR
|
$2.02 | 0.19% | -3.87% | 8.83% | -21.78% | $145,009,707 71,877,629 NEAR | $2,435,776,151 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$4.74 | 0.05% | -3.40% | 3.86% | -17.97% | $49,915,545 10,534,954 ICP | $2,302,448,281 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$14.84 | -0.21% | -2.45% | 6.92% | -16.57% | $84,216,507 5,676,586 ETC | $2,248,269,647 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.08215 | -0.04% | -3.32% | 2.43% | -7.66% | $20,470,204 249,170,997 CRO | $2,178,578,185 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$135.51 | -0.31% | -3.40% | 7.36% | -21.00% | $174,375,636 1,286,806 AAVE | $2,044,217,628 |
 |
|
|
39 |
Kaspa
KAS
Kaspa
39
KAS
|
$0.07562 | 1.20% | -3.14% | 26.92% | 1.10% | $66,726,952 882,424,465 KAS | $1,970,258,676 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Render Token
RNDR
Render Token
41
RNDR
|
$3.68 | 0.10% | -6.70% | 26.25% | 13.73% | $96,103,605 26,143,132 RNDR | $1,903,154,913 |
 |
|
|
42 |
VeChain
VET
VeChain
42
VET
|
$0.02220 | -0.14% | -6.54% | 11.30% | -12.26% | $112,265,728 5,057,652,117 VET | $1,901,008,091 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$4.02 | 0.44% | -3.02% | -4.43% | -12.81% | $95,357,751 23,714,307 ATOM | $1,567,276,751 |
 |
|
|
44 |
Filecoin
FIL
Filecoin
44
FIL
|
$2.40 | -0.17% | -3.80% | 4.72% | -17.73% | $79,708,548 33,251,935 FIL | $1,564,129,914 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.1800 | -0.12% | -5.10% | 15.67% | -6.23% | $78,656,566 437,046,432 ALGO | $1,543,429,013 |
 |
|
|
46 |
Rocket Pool ETH
RETH
Rocket Pool ETH
46
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
47 |
BitDAO
BIT
BitDAO
47
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
48 |
KuCoin Token
KCS
KuCoin Token
48
KCS
|
$10.35 | 0.27% | 0.44% | 10.92% | -6.57% | $478,039 46,177 KCS | $1,294,499,789 |
 |
|
|
49 |
DeXe
DEXE
DeXe
49
DEXE
|
$14.10 | 0.16% | -0.23% | -8.99% | -17.69% | $19,245,519 1,364,893 DEXE | $1,180,673,193 |
 |
|
|
50 |
Maker
MKR
Maker
50
MKR
|
$1,347.28 | 0.13% | -2.56% | 10.55% | 11.51% | $101,734,032 75,511 MKR | $1,144,881,100 |
 |
|
|
51 |
XDC Network
XDC
XDC Network
51
XDC
|
$0.07221 | 0.99% | -1.84% | 14.24% | 6.98% | $28,389,873 393,169,364 XDC | $1,132,683,946 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4599 | 0.44% | -3.25% | 18.77% | -11.85% | $79,326,214 172,474,747 FET | $1,097,079,142 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$0.6326 | 0.13% | -2.84% | 6.00% | -27.24% | $75,658,930 119,594,296 OP | $1,049,394,630 |
 |
|
|
54 |
EOS
EOS
EOS
54
EOS
|
$0.6155 | 0.25% | 1.17% | -7.60% | 25.79% | $178,882,317 290,612,700 EOS | $959,761,039 |
 |
|
|
55 |
Spark
FLR
Spark
55
FLR
|
$0.01490 | -0.47% | -7.30% | 32.00% | -1.77% | $10,461,623 701,989,230 FLR | $937,365,690 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.5794 | -0.02% | -3.64% | 6.88% | -8.39% | $21,414,837 36,958,471 STX | $885,280,868 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.6981 | -0.42% | -5.14% | 12.26% | -18.44% | $93,407,782 133,805,757 Worldcoin | $880,731,980 |
 |
|
|
58 |
Tether Gold
XAUT
Tether Gold
58
XAUT
|
$3,326.32 | -0.17% | 2.74% | 8.12% | 10.63% | $21,517,978 6,469 XAUT | $816,743,991 |
 |
|
|
59 |
Curve DAO Token
CRV
Curve DAO Token
59
CRV
|
$0.6098 | 0.01% | 2.97% | 32.91% | 39.03% | $212,521,476 348,484,300 CRV | $805,150,050 |
 |
|
|
60 |
Wrapped BNB
WBNB
Wrapped BNB
60
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$63.77 | -0.20% | -4.42% | 4.22% | -19.56% | $18,956,515 297,286 QNT | $769,821,768 |
 |
|
|
62 |
Injective
INJ
Injective
62
INJ
|
$7.69 | -0.18% | -4.10% | 8.61% | -22.31% | $54,363,212 7,069,212 INJ | $768,790,244 |
 |
|
|
63 |
Venus BNB
vBNB
Venus BNB
63
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
64 |
PAX Gold
PAXG
PAX Gold
64
PAXG
|
$3,317.33 | -0.18% | 2.65% | 7.72% | 10.73% | $79,182,677 23,869 PAXG | $761,915,647 |
 |
|
|
65 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
65
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
66 |
The Graph
GRT
The Graph
66
GRT
|
$0.07760 | 0.38% | -2.13% | 7.84% | -18.07% | $29,722,969 383,012,707 GRT | $759,342,756 |
 |
|
|
67 |
MANTRA DAO
OM
MANTRA DAO
67
OM
|
$0.7789 | 1.72% | 13.64% | -87.61% | -88.66% | $1,402,264,798 1,800,304,087 OM | $757,504,720 |
 |
|
|
68 |
Immutable X
IMX
Immutable X
68
IMX
|
$0.3981 | 0.02% | -3.37% | 3.82% | -30.89% | $28,640,238 71,945,555 IMX | $713,695,435 |
 |
|
|
69 |
SingularityNET
AGIX
SingularityNET
69
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
70 |
JasmyCoin
JASMY
JasmyCoin
70
JASMY
|
$0.01397 | 0.62% | -11.89% | 38.09% | -1.87% | $67,839,132 4,856,833,834 JASMY | $692,710,302 |
 |
|
|
71 |
Theta Network
THETA
Theta Network
71
THETA
|
$0.6608 | -0.07% | -2.79% | -5.68% | -27.97% | $33,650,459 50,922,724 THETA | $661,474,351 |
 |
|
|
72 |
Nexo
NEXO
Nexo
72
NEXO
|
$1.0249 | 0.37% | -0.66% | 8.69% | -3.64% | $11,165,633 10,893,836 NEXO | $660,284,073 |
 |
|
|
73 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
73
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
74 |
Newton
NEW
Newton
74
NEW
|
$0.01199 | -0.27% | -0.22% | 27.37% | -21.27% | $65,264,012 5,444,856,277 NEW | $647,055,396 |
 |
|
|
75 |
Raydium
RAY
Raydium
75
RAY
|
$2.16 | 2.61% | 1.04% | 39.05% | 21.80% | $190,860,759 88,178,276 RAY | $631,987,552 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2475 | 0.37% | -3.58% | 4.91% | -13.44% | $58,867,992 237,878,400 SAND | $625,068,672 |
 |
|
|
77 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
77
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01395 | 0.11% | -4.12% | 9.14% | -17.95% | $55,322,683 3,965,903,563 GALA | $614,508,818 |
 |
|
|
79 |
Lido DAO Token
LDO
Lido DAO Token
79
LDO
|
$0.6779 | 0.23% | -3.81% | 4.53% | -29.47% | $66,704,825 98,403,534 LDO | $608,036,809 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.00 | 0.24% | -1.99% | 7.10% | -12.94% | $15,306,681 25,334,948,565,146 BTT | $595,751,095 |
 |
|
|
81 |
Helium
HNT
Helium
81
HNT
|
$3.28 | 0.49% | -7.49% | 35.78% | 2.91% | $10,136,142 3,090,724 HNT | $591,895,468 |
 |
|
|
82 |
IOTA
MIOTA
IOTA
82
MIOTA
|
$0.1565 | -0.07% | -3.45% | 7.40% | -13.84% | $52,849,425 337,641,526 MIOTA | $582,799,112 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2225 | -0.03% | -2.38% | 4.96% | -9.32% | $1,554,105 1,271,270 FLZ | $575,131,651 |
 |
|
|
84 |
Bitcoin SV
BSV
Bitcoin SV
84
BSV
|
$27.67 | 0.52% | -1.15% | 7.15% | -17.90% | $54,598,162 1,973,330 BSV | $549,822,505 |
 |
|
|
85 |
Flow
FLOW
Flow
85
FLOW
|
$0.3418 | 0.07% | -2.59% | 6.72% | -17.87% | $19,558,930 57,227,557 FLOW | $540,082,654 |
 |
|
|
86 |
Tezos
XTZ
Tezos
86
XTZ
|
$0.5113 | -0.10% | 2.28% | -11.99% | -27.56% | $63,533,711 124,254,045 XTZ | $529,865,450 |
 |
|
|
87 |
PancakeSwap
CAKE
PancakeSwap
87
CAKE
|
$1.8201 | -0.04% | -1.81% | 3.53% | -26.77% | $48,895,282 26,863,451 CAKE | $527,244,434 |
 |
|
|
88 |
Pendle
PENDLE
Pendle
88
PENDLE
|
$3.22 | 1.00% | 0.76% | 10.80% | 48.60% | $58,506,391 18,182,776 PENDLE | $519,696,492 |
 |
|
|
89 |
Floki Inu
FLOKI
Floki Inu
89
FLOKI
|
$0.00 | -0.09% | -3.30% | 9.11% | -13.95% | $69,471,774 1,306,102,457,414 FLOKI | $512,490,335 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2640 | -0.08% | -3.24% | 24.66% | -1.40% | $64,925,565 245,927,886 MANA | $512,248,398 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$31.42 | 0.30% | -0.45% | -9.76% | -8.08% | $63,641,818 2,025,408 ZEC | $499,191,286 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9970 | -0.02% | -0.01% | 0.00% | -0.12% | $53,277,710 53,435,480 TUSD | $493,558,506 |
 |
|
|
93 |
Beldex
BDX
Beldex
93
BDX
|
$0.06825 | 0.32% | -1.19% | 1.35% | -10.33% | $4,206,086 61,626,398 BDX | $489,595,900 |
 |
|
|
94 |
Ethereum Name Service
ENS
Ethereum Name Service
94
ENS
|
$13.64 | 0.08% | -5.95% | 7.22% | -17.10% | $44,239,514 3,243,712 ENS | $489,207,507 |
 |
|
|
95 |
Klaytn
KLAY
Klaytn
95
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
96 |
Kava
KAVA
Kava
96
KAVA
|
$0.4217 | 0.13% | 0.25% | 1.07% | -15.61% | $16,621,834 39,416,453 KAVA | $456,637,006 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.004486 | -0.76% | -7.32% | 13.64% | -17.62% | $1,952,821 435,299,945 TEL | $449,053,348 |
 |
|
|
98 |
APENFT
NFT
APENFT
98
NFT
|
$0.00 | -0.16% | 1.20% | 7.07% | 1.35% | $27,018,304 63,350,998,627,593 NFT | $426,908,912 |
 |
|
|
99 |
Polygon
MATIC
Polygon
99
MATIC
|
$0.2136 | -0.59% | -0.56% | -2.60% | -33.16% | $4,580,900 21,447,905 MATIC | $407,934,297 |
 |
|
|
100 |
Olympus v2
OHM
Olympus v2
100
OHM
|
$23.04 | 0.10% | 0.49% | 4.22% | 5.59% | $216,128 9,381 OHM | $395,785,231 |
 |