USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,454.14 | 0.00% | 3.41% | -5.90% | -15.13% | $47,256,122,779 573,120 BTC | $1,630,628,380,195 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,880.35 | -0.45% | 1.07% | -13.39% | -28.80% | $25,521,757,380 13,572,883 ETH | $227,241,461,039 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9987 | -0.02% | -0.01% | -0.03% | -0.05% | $90,074,999,489 90,190,241,174 USDT | $143,428,626,815 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.19 | -0.58% | 6.94% | -12.27% | -8.81% | $6,761,165,048 3,094,010,190 XRP | $126,965,825,167 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$550.03 | -0.11% | 2.85% | -6.87% | -9.74% | $2,170,053,505 3,945,345 BNB | $78,208,906,010 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.06 | -0.76% | 2.20% | -14.18% | -39.64% | $4,314,028,880 35,057,263 SOL | $62,934,538,740 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.00% | 0.00% | -0.03% | -0.01% | $12,712,619,274 12,739,600,877 USDC | $57,937,098,296 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7254 | -0.27% | 3.54% | -24.16% | 4.87% | $1,654,297,390 2,280,466,473 ADA | $25,582,634,314 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1627 | -0.88% | 4.51% | -19.81% | -35.03% | $1,897,330,036 11,663,435,198 DOGE | $24,115,359,039 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2234 | -0.17% | -3.27% | -7.96% | -3.30% | $819,825,345 3,669,509,719 TRX | $21,232,510,368 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.91 | -0.06% | 1.55% | -0.04% | 0.60% | $4,683,042 472,473 LEO | $9,148,909,514 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.2001 | -0.46% | 5.19% | -19.59% | -14.48% | $613,721,522 3,066,660,134 HBAR | $8,448,878,200 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.99 | -1.07% | 3.43% | -13.66% | -29.91% | $722,252,673 55,609,036 LINK | $8,287,671,190 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2561 | -0.72% | 5.10% | -13.49% | -18.29% | $271,245,836 1,059,248,326 XLM | $7,857,414,905 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.16 | -1.38% | 3.76% | -14.14% | -31.37% | $501,224,126 29,213,041 AVAX | $7,108,773,358 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.56% | 4.08% | -7.43% | -23.91% | $292,073,005 24,242,934,822,838 SHIB | $7,099,183,401 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$89.07 | -0.23% | 1.22% | -13.89% | -20.70% | $781,588,428 8,774,635 LTC | $6,730,265,801 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$336.15 | -0.16% | 0.83% | -2.99% | 3.32% | $286,677,525 852,821 BCH | $6,669,577,406 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.63 | -0.82% | 3.60% | -16.18% | -31.58% | $185,626,256 70,658,244 TONCOIN | $6,517,879,724 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$3.99 | -0.85% | 2.17% | -8.30% | -17.31% | $203,911,862 51,044,685 DOT | $6,213,221,627 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.34 | 0.67% | -0.56% | -11.94% | 2.69% | $99,249,761 15,658,988 OM | $6,166,176,676 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9980 | 0.00% | 0.00% | 0.02% | -0.01% | $127,959,049 128,212,496 DAI | $5,354,776,542 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | 0.11% | 5.23% | -4.15% | -34.65% | $294,839,100 70,600,502 BGB | $5,011,393,847 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.55 | -0.64% | 3.83% | -8.66% | -7.49% | $61,266,976 295,194 XMR | $3,840,082,654 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.93 | -1.35% | 3.24% | -16.57% | -35.63% | $197,793,904 33,360,118 UNI | $3,560,900,888 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.42 | -1.28% | 3.11% | -15.03% | -23.98% | $216,045,698 89,363,007 NEAR | $2,886,071,468 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.53 | -0.97% | 3.44% | -8.12% | -13.85% | $136,364,788 7,779,925 ETC | $2,642,841,966 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$172.46 | -3.01% | -1.74% | -17.65% | -29.46% | $440,732,429 2,555,597 AAVE | $2,602,081,790 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.37 | -0.81% | 3.26% | -11.11% | -23.77% | $88,691,698 16,522,668 ICP | $2,576,447,684 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.70 | -0.55% | 3.52% | -4.81% | -14.26% | $5,243,905 128,847 OKB | $2,441,917,402 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07864 | -1.19% | 0.10% | 7.89% | -15.36% | $45,372,421 576,971,642 CRO | $2,095,833,537 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02351 | -1.30% | 3.80% | -15.19% | -27.29% | $73,662,674 3,133,086,902 VET | $2,027,689,629 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06946 | -1.07% | 17.83% | -7.21% | -20.09% | $185,501,380 2,670,451,048 KAS | $1,802,429,958 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.73 | -0.74% | 4.46% | -8.96% | -17.89% | $163,052,358 59,651,646 FIL | $1,763,423,850 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.57 | -1.37% | 3.02% | -8.53% | -8.77% | $35,383,490 1,808,041 GT | $1,678,039,347 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1911 | -1.12% | 1.44% | -20.29% | -32.32% | $106,625,086 557,887,398 ALGO | $1,616,883,645 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.92 | -1.33% | 7.27% | -17.47% | -32.23% | $89,749,568 30,760,328 RNDR | $1,515,085,069 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.81 | -1.51% | 7.01% | -8.36% | -17.04% | $150,137,112 39,379,222 ATOM | $1,490,474,667 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.39 | -0.03% | -1.03% | -8.70% | -10.97% | $13,439,103 772,852 DEXE | $1,453,128,331 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.88 | -0.31% | -1.77% | -4.21% | -10.03% | $2,321,644 213,422 KCS | $1,337,257,133 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8247 | -2.31% | 3.77% | -11.76% | -24.29% | $185,249,102 224,618,632 OP | $1,336,640,245 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4719 | -0.89% | 5.10% | -19.77% | -39.53% | $191,587,375 405,968,564 FET | $1,127,509,640 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06917 | 0.37% | 6.38% | -8.78% | -23.71% | $37,387,588 540,517,530 XDC | $1,085,571,041 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,090.02 | -0.85% | -2.84% | -20.37% | 19.91% | $88,577,625 81,262 MKR | $931,688,401 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6038 | -0.82% | 3.82% | -14.03% | -33.85% | $42,402,335 70,227,713 STX | $915,663,176 |
 |
|
|
56 |
Quant
QNT
Quant
56
QNT
|
$75.76 | -0.45% | 5.30% | -14.61% | -13.19% | $30,307,139 400,039 QNT | $913,720,236 |
 |
|
|
57 |
Spark
FLR
Spark
57
FLR
|
$0.01499 | 0.36% | 4.52% | -9.85% | -29.12% | $12,259,839 817,727,575 FLR | $912,174,106 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5109 | -1.35% | 5.38% | -16.39% | -37.34% | $38,083,971 74,537,635 IMX | $901,692,128 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$9.01 | -1.26% | 2.45% | -18.28% | -36.64% | $133,204,750 14,782,983 INJ | $893,580,916 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7877 | -1.16% | 3.16% | -17.76% | -36.20% | $187,368,445 237,879,389 Worldcoin | $865,880,598 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08956 | -1.23% | 5.62% | -15.21% | -32.60% | $44,268,550 494,295,031 GRT | $855,156,568 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8515 | -1.19% | 4.82% | -18.30% | -34.28% | $31,845,349 37,397,377 THETA | $848,140,298 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9038 | -1.77% | 3.78% | -17.60% | -40.95% | $179,358,216 198,448,891 LDO | $810,444,170 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01551 | -4.00% | 21.11% | 7.38% | 77.10% | $67,217,594 4,333,447,453 NEW | $750,773,305 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4807 | -1.13% | 3.86% | -10.35% | -21.48% | $103,051,622 214,396,825 EOS | $746,661,779 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,908.38 | 0.08% | 0.68% | 0.41% | 1.44% | $4,263,400 1,466 XAUT | $719,859,974 |
 |
|
|
70 |
SingularityNET
AGIX
SingularityNET
70
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
71 |
Dohrnii
DHN
Dohrnii
71
DHN
|
$40.89 | -2.66% | -8.33% | 63.12% | 886.25% | $5,345,071 130,732 DHN | $698,826,096 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6673 | -1.01% | 3.30% | -10.41% | -24.32% | $30,178,865 45,222,667 XTZ | $690,112,408 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01560 | -1.29% | 4.90% | -11.67% | -29.50% | $80,239,070 5,142,036,015 GALA | $681,097,363 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | 0.17% | 1.87% | -1.78% | -19.25% | $26,462,191 38,330,756,671,425 BTT | $680,060,117 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2744 | -0.50% | 4.69% | -9.21% | -27.81% | $84,857,588 309,231,809 SAND | $676,948,262 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0160 | -0.83% | 5.19% | -11.08% | -21.66% | $14,169,024 13,945,806 NEXO | $656,488,078 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1740 | -0.88% | 2.41% | -17.88% | -21.99% | $35,608,462 204,680,992 MIOTA | $638,414,955 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01286 | -1.73% | 3.86% | -23.41% | -42.97% | $63,925,117 4,971,469,882 JASMY | $636,420,326 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.82 | -0.50% | 2.00% | -8.44% | -18.89% | $57,068,927 1,793,646 BSV | $629,250,257 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,920.22 | 0.27% | 0.76% | 0.07% | 0.52% | $26,649,656 9,126 PAXG | $616,177,066 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2965 | -0.07% | -0.79% | -2.72% | -22.83% | $2,229,160 1,719,364 FLZ | $612,400,141 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3867 | -0.90% | 3.63% | -12.42% | -22.80% | $36,296,141 93,856,802 FLOW | $608,241,981 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.35% | 6.05% | -17.03% | -36.38% | $132,628,504 2,202,766,342,007 FLOKI | $581,945,146 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.27 | -1.66% | 0.68% | -20.76% | -34.79% | $68,645,177 4,219,092 ENS | $579,787,345 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.65 | -1.19% | 3.91% | -13.13% | -28.17% | $36,369,880 4,752,900 NEO | $539,773,361 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005623 | -0.49% | 2.79% | -32.98% | -16.44% | $5,877,782 1,045,271,135 TEL | $525,800,288 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.3977 | -0.05% | 7.03% | -5.93% | -24.56% | $122,361,283 307,652,900 CRV | $516,826,129 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2606 | -0.57% | 5.02% | -5.91% | -18.73% | $57,230,170 219,648,631 MANA | $504,545,795 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$17.92 | -1.63% | 4.32% | -16.09% | -19.56% | $27,982,931 1,561,787 EGLD | $500,994,925 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07195 | 0.09% | 0.19% | -0.71% | -6.47% | $3,351,720 46,587,237 BDX | $498,939,277 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0002 | -0.02% | 0.03% | 0.16% | 0.12% | $53,976,445 53,967,053 TUSD | $495,107,704 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.06 | -0.82% | 5.97% | -9.90% | -27.53% | $33,327,078 10,882,636 AXS | $488,958,976 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.72 | 0.31% | 9.32% | -10.07% | -22.14% | $15,700,863 5,764,100 HNT | $488,496,588 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4301 | -1.25% | 3.85% | 1.61% | -8.38% | $20,813,578 48,388,887 KAVA | $467,167,959 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$29.29 | -2.65% | -1.46% | -19.82% | -10.24% | $67,536,370 2,305,699 ZEC | $464,877,335 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$0.7412 | 1.06% | 5.54% | -17.99% | -32.48% | $15,584,949 21,027,042 RON | $459,082,969 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5140 | -0.87% | -4.33% | -29.88% | -67.74% | $63,616,090 42,019,734 RAY | $440,331,447 |
 |