USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,513.48 | -0.69% | -0.01% | 11.55% | 11.63% | $34,852,738,914 516,234 BTC | $1,333,349,802,604 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,607.47 | -0.86% | -1.13% | 8.31% | 11.72% | $15,808,646,374 6,062,825 ETH | $313,908,346,951 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9975 | -0.01% | -0.02% | 0.04% | -0.04% | $57,959,007,700 58,101,644,331 USDT | $120,195,529,738 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$593.40 | -0.49% | -1.69% | 5.32% | 8.42% | $1,715,763,443 2,891,426 BNB | $86,508,734,477 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$151.59 | -0.80% | -1.78% | 7.82% | 15.23% | $2,210,909,268 14,584,885 SOL | $71,506,853,929 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0008 | 0.00% | -0.01% | -0.02% | -0.01% | $5,606,482,309 5,601,759,127 USDC | $34,831,818,643 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5428 | -0.21% | -0.94% | 1.63% | -6.41% | $1,463,947,249 2,697,224,066 XRP | $30,808,865,269 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1323 | -1.28% | 5.83% | 23.23% | 30.83% | $1,867,105,144 14,115,250,447 DOGE | $19,386,235,645 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1586 | -0.23% | -0.80% | 0.41% | 6.02% | $273,031,757 1,721,492,710 TRX | $13,709,468,345 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.19 | -0.41% | -0.78% | 0.04% | -6.02% | $185,763,135 35,762,085 TONCOIN | $13,176,810,113 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3472 | -0.78% | -1.77% | 1.64% | 2.72% | $275,015,677 792,001,447 ADA | $12,096,025,208 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.37 | -0.96% | -2.29% | 5.30% | 14.96% | $250,274,758 9,142,858 AVAX | $11,137,343,583 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -2.02% | 1.33% | 11.18% | 39.94% | $495,333,441 26,526,425,740,088 SHIB | $11,025,535,941 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.87 | -0.55% | 1.49% | 14.58% | 17.66% | $321,401,164 864,283 BCH | $7,324,667,591 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.17 | -0.74% | -1.36% | 5.20% | 4.89% | $198,175,394 17,748,191 LINK | $7,013,387,384 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.22 | -0.71% | -2.75% | 2.71% | 1.10% | $107,861,714 25,549,430 DOT | $6,336,864,656 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.78 | -1.17% | -4.06% | 3.97% | 16.92% | $256,550,569 53,643,192 NEAR | $5,811,498,104 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.00% | 0.08% | 0.71% | 7.27% | $10,779,993 1,763,432 LEO | $5,638,985,987 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.94 | -0.42% | 2.79% | 12.01% | 13.42% | $468,137,852 6,417,929 LTC | $5,477,607,881 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0017 | 0.00% | 0.01% | -0.01% | -0.01% | $75,685,658 75,553,556 DAI | $5,369,399,856 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.42 | -0.73% | -3.14% | -8.31% | 10.89% | $136,505,163 18,406,727 UNI | $4,451,814,278 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.80 | -0.53% | -2.00% | -3.71% | -1.70% | $64,638,883 8,292,163 ICP | $3,683,821,155 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3731 | -0.75% | -3.83% | 2.63% | 1.33% | $130,108,665 94,758,640 FET | $3,463,550,989 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1257 | -1.35% | -3.93% | -4.60% | -26.47% | $103,029,573 819,456,374 KAS | $3,127,594,060 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.38 | -0.38% | 0.03% | 3.72% | -8.74% | $54,425,333 343,637 XMR | $2,921,600,918 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.05 | -0.66% | -2.19% | 4.36% | 6.49% | $101,714,885 5,339,328 ETC | $2,841,927,370 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09562 | -0.03% | -0.10% | 5.72% | 1.04% | $54,400,236 568,930,125 XLM | $2,841,249,665 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8888 | -1.48% | 2.48% | 12.63% | 22.13% | $103,513,789 54,805,343 STX | $2,815,852,189 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.26 | -1.04% | -1.68% | 2.20% | 9.64% | $166,609,838 31,701,113 RNDR | $2,712,653,351 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5157 | -1.09% | -1.99% | 3.78% | 9.22% | $34,615,307 22,837,957 IMX | $2,477,401,150 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.41 | 0.06% | -1.84% | -3.01% | 5.91% | $2,649,923 65,570 OKB | $2,424,823,425 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.79 | -0.95% | -0.78% | 9.55% | 11.07% | $158,540,262 1,017,677 AAVE | $2,332,202,509 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.66 | -0.85% | -1.69% | 3.22% | 4.77% | $91,704,817 25,045,216 FIL | $2,173,236,138 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6796 | -1.23% | -3.25% | 6.87% | 14.65% | $127,449,736 75,880,496 OP | $2,112,250,814 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.20 | -0.96% | 0.75% | 9.74% | 9.39% | $376,750,169 17,767,884 INJ | $2,073,658,101 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07781 | -0.41% | -1.56% | 2.01% | -3.12% | $6,742,612 86,653,517 CRO | $2,061,374,093 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7226 | -1.10% | -4.56% | 12.74% | 24.38% | $186,988,303 258,758,184 FTM | $2,028,034,963 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05097 | -0.80% | -3.72% | 0.81% | 2.38% | $53,896,422 1,057,340,754 HBAR | $1,920,542,638 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02255 | -0.77% | -2.22% | 2.00% | 5.38% | $23,978,220 1,063,460,555 VET | $1,831,481,734 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.32 | -0.72% | -2.66% | 3.73% | 2.98% | $78,721,137 18,232,116 ATOM | $1,693,017,620 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.88 | -1.18% | -4.23% | 2.56% | 20.37% | $222,142,925 45,530,887 RUNE | $1,652,655,955 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1645 | -0.73% | -2.22% | 6.19% | 15.59% | $83,940,197 510,296,965 GRT | $1,575,386,511 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1054 | -0.52% | -0.36% | 5.39% | 20.03% | $44,393,405 40,160,512 BGB | $1,549,109,762 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001536 | -1.82% | 3.37% | 16.53% | 25.10% | $229,696,491 1,495,163,377,896 FLOKI | $1,479,106,748 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5612 | -0.04% | 0.68% | 7.31% | 46.36% | $60,837,792 38,969,491 OM | $1,326,167,685 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2550 | -0.51% | -3.11% | 3.91% | -3.42% | $19,670,929 15,673,890 THETA | $1,258,785,219 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.71 | -1.16% | -2.29% | 1.45% | 0.39% | $28,061,020 1,499,948 AR | $1,231,914,627 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.19 | -0.47% | -3.03% | 28.09% | 46.19% | $353,675,651 161,403,840 Worldcoin | $1,196,283,406 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | -0.30% | -1.29% | -0.99% | -9.66% | $2,240,206 880,985 FLZ | $1,195,113,764 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | -0.04% | 2.20% | 9.78% | 14.17% | $812,466 92,011 KCS | $1,059,169,376 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,197.88 | -1.22% | -6.93% | -11.93% | -19.34% | $98,213,809 81,990 MKR | $1,041,118,272 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.12 | -0.89% | 0.58% | 14.97% | 8.90% | $40,495,704 792,166 BSV | $1,013,758,320 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.89 | -0.29% | -1.96% | -7.68% | -13.09% | $10,269,137 1,744,693 HNT | $1,000,382,566 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1199 | -0.88% | -2.80% | 0.79% | -3.73% | $27,987,646 233,373,191 ALGO | $994,997,889 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3673 | -0.59% | -1.52% | -1.60% | -3.63% | $11,998,475 32,663,360 MATIC | $984,328,434 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.0971 | -1.25% | -3.45% | 5.17% | 9.97% | $58,929,055 53,713,795 LDO | $979,266,045 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01906 | -1.65% | -4.07% | 2.24% | -4.08% | $52,845,869 2,772,887,173 JASMY | $941,373,196 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.44% | -1.25% | 2.42% | 5.04% | $17,420,401 18,949,137,821,227 BTT | $889,244,035 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5379 | -0.71% | -2.21% | 2.13% | -0.34% | $19,139,519 35,580,743 FLOW | $829,497,891 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | -0.06% | -0.54% | 0.57% | 10.95% | $3,669,586 404,208 GT | $825,376,748 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.83 | -0.97% | -2.16% | -2.69% | -9.17% | $11,217,665 173,025 QNT | $781,925,517 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02171 | -1.47% | -3.49% | 8.61% | 16.19% | $71,472,931 3,292,224,105 GALA | $772,119,519 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9995 | -0.03% | 0.09% | 0.19% | 0.09% | $2,092,542 2,093,682 USDD | $751,520,150 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.38 | -0.65% | -2.26% | -0.22% | 10.87% | $28,131,058 2,709,879 NEO | $732,258,452 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01450 | -0.19% | -0.19% | 1.89% | -2.39% | $4,944,535 341,056,333 FLR | $729,936,805 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4779 | -0.90% | -2.02% | 2.70% | -0.99% | $60,920,951 127,476,798 EOS | $726,444,089 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1583 | -0.46% | -5.30% | -4.90% | 9.84% | $33,988,352 214,753,592 CFX | $714,034,840 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -1.26% | -2.03% | 8.83% | 16.29% | $12,722,431 354,472,640,021 XEC | $710,343,866 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.64 | -0.59% | -2.60% | 3.30% | -0.95% | $20,806,803 4,485,986 AXS | $709,501,324 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$25.76 | -0.65% | -1.50% | 3.38% | -0.80% | $12,353,421 479,546 EGLD | $708,226,114 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6858 | -0.34% | -1.40% | 4.45% | 6.80% | $16,261,075 23,711,229 XTZ | $688,611,148 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07450 | -0.47% | 0.24% | 6.01% | 42.15% | $83,031,205 1,114,487,180 CHZ | $679,591,583 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.18 | -1.34% | -3.46% | 9.97% | 26.77% | $66,395,267 15,868,670 PENDLE | $673,983,491 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,710.91 | -0.03% | 1.14% | 2.44% | 5.18% | $4,811,930 1,775 XAUT | $666,969,803 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01472 | -0.53% | -1.53% | 0.95% | -23.65% | $31,476,867 2,138,340,902 CKB | $666,170,749 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$1.9903 | -0.04% | -4.21% | -5.66% | 53.12% | $47,247,078 23,739,028 FTT | $653,934,832 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5573 | -1.31% | -3.49% | 12.82% | 31.10% | $25,938,310 46,545,547 MINA | $652,377,795 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9959 | 0.01% | 0.00% | -0.03% | -0.08% | $11,428,218 11,475,171 FRAX | $648,071,007 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9928 | -0.79% | -0.85% | 1.73% | 1.72% | $3,459,225 3,484,198 NEXO | $640,232,764 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.2999 | -1.57% | -0.91% | 15.72% | 55.79% | $20,433,595 15,719,663 SUPER | $634,307,882 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7645 | -0.73% | -4.02% | 30.47% | 45.05% | $23,388,696 30,592,193 AXL | $623,647,834 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2588 | -0.81% | -3.38% | 3.77% | 1.89% | $41,089,853 158,751,281 SAND | $618,408,847 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.43 | -0.42% | -2.93% | 4.43% | -3.57% | $5,872,604 2,414,380 AKT | $605,730,112 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.84 | -0.97% | -4.08% | 1.64% | 18.93% | $76,810,302 2,142,925 ZEC | $584,095,756 |
 |
|
|
96 |
Raydium
RAY
Raydium
96
RAY
|
$2.15 | 0.00% | 5.98% | 31.90% | 46.50% | $24,843,300 11,543,457 RAY | $570,104,028 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.2976 | 0.06% | -3.63% | 5.01% | 6.77% | $25,489,786 85,659,046 MANA | $569,570,734 |
 |
|
|
98 |
Ethereum Name Service
ENS
Ethereum Name Service
98
ENS
|
$17.09 | -1.12% | -3.37% | 4.26% | 0.93% | $42,730,244 2,499,588 ENS | $566,941,919 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4941 | 0.13% | -0.67% | 11.50% | 29.28% | $2,304,028 4,662,954 AIOZ | $558,768,667 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5653 | -0.54% | 0.12% | 4.83% | 4.74% | $7,489,097 4,784,541 RON | $553,521,391 |
 |