Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,126.34 | 0.14% | -1.62% | -7.29% | -14.48% | $29,283,166,331 356,562 BTC | $1,625,858,144,784 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,897.15 | 0.12% | 1.01% | -13.56% | -27.64% | $17,120,707,587 9,024,431 ETH | $228,823,307,427 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9978 | 0.00% | 0.00% | -0.03% | 0.00% | $67,202,791,544 67,353,293,959 USDT | $143,026,454,220 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.30 | 0.18% | 2.63% | -8.13% | -4.53% | $5,783,139,765 2,513,161,913 XRP | $133,316,464,574 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$581.53 | -0.15% | 0.54% | -3.57% | -8.63% | $2,354,516,857 4,048,825 BNB | $82,853,647,070 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.03 | 0.11% | 0.44% | -13.46% | -36.02% | $2,621,941,212 20,970,906 SOL | $63,518,036,271 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$0.9989 | -0.01% | 0.01% | -0.02% | -0.01% | $11,467,432,734 11,480,311,649 USDC | $58,530,799,212 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7089 | -0.19% | -1.39% | -18.87% | -7.51% | $1,172,912,252 1,654,600,771 ADA | $24,974,265,436 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1678 | -0.08% | -0.88% | -16.16% | -33.44% | $1,293,442,859 7,709,759,560 DOGE | $24,900,208,586 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2244 | -0.58% | -0.38% | -7.03% | -6.34% | $616,456,866 2,747,665,928 TRX | $21,320,672,063 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.76 | 0.31% | 0.65% | -1.74% | -0.68% | $2,840,055 291,050 LEO | $8,988,749,890 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.35 | 0.46% | 0.95% | -20.77% | -28.27% | $329,254,550 24,664,452 LINK | $8,518,223,630 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2728 | -0.51% | 2.58% | -6.45% | -13.63% | $482,877,367 1,770,078,099 XLM | $8,383,933,801 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1891 | -0.15% | -3.38% | -22.86% | -15.71% | $381,831,515 2,019,599,659 HBAR | $7,989,755,139 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.66 | 0.47% | -1.01% | -10.01% | -25.96% | $325,940,686 17,468,013 AVAX | $7,723,933,756 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.83% | 2.68% | -7.09% | -20.38% | $185,137,353 14,807,658,012,482 SHIB | $7,374,678,869 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.79 | -0.40% | 3.27% | -7.66% | -24.90% | $174,724,532 62,556,674 TONCOIN | $6,957,911,420 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.88 | 0.06% | -1.06% | -13.64% | -24.08% | $498,845,747 5,612,372 LTC | $6,715,880,790 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$326.62 | 0.09% | -3.91% | -19.80% | -0.90% | $270,841,297 829,231 BCH | $6,480,705,728 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.03 | 0.20% | 1.73% | -10.98% | -16.43% | $184,896,703 45,927,307 DOT | $6,270,705,821 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.26 | 0.09% | -3.48% | -6.06% | 5.65% | $67,916,535 10,850,191 OM | $6,138,379,791 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0009 | -0.01% | -0.01% | -0.02% | 0.00% | $100,006,430 99,913,899 DAI | $5,359,621,641 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.22 | 0.06% | 0.43% | -8.28% | -30.53% | $235,983,663 55,970,367 BGB | $5,044,306,788 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.83 | -0.05% | -0.21% | -8.83% | -6.33% | $54,558,600 262,518 XMR | $3,822,255,158 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.89 | 0.09% | 0.85% | -18.46% | -37.84% | $131,307,278 22,294,616 UNI | $3,523,109,850 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.63 | -0.02% | 2.60% | -12.28% | -18.06% | $269,019,868 102,173,837 NEAR | $3,136,601,883 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.15 | 0.81% | 2.63% | -12.51% | -10.07% | $116,743,368 6,433,244 ETC | $2,753,161,176 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.51 | 0.56% | 0.06% | -10.84% | -21.89% | $58,175,956 10,550,388 ICP | $2,649,228,481 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.92 | -0.40% | 0.68% | -3.30% | -16.15% | $4,131,455 98,564 OKB | $2,517,509,253 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$164.03 | 0.01% | -4.74% | -21.72% | -32.59% | $390,397,479 2,380,067 AAVE | $2,467,537,682 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08222 | -0.41% | -1.27% | -5.25% | -9.74% | $29,960,826 364,411,707 CRO | $2,189,006,800 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02400 | 0.03% | -0.15% | -15.36% | -27.39% | $79,804,049 3,325,768,572 VET | $2,061,209,628 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07280 | 1.80% | 0.74% | -1.29% | -23.72% | $51,242,012 703,830,128 KAS | $1,886,157,683 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.78 | 0.41% | 1.28% | -9.44% | -15.37% | $130,174,345 46,758,710 FIL | $1,793,763,950 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.48 | 0.32% | 1.85% | -4.60% | -7.81% | $24,753,444 1,208,820 GT | $1,764,641,225 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1965 | 0.64% | 1.45% | -18.01% | -31.59% | $85,140,428 433,219,560 ALGO | $1,665,042,981 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.01 | 0.72% | 0.24% | -19.80% | -31.80% | $62,697,055 20,852,960 RNDR | $1,556,580,230 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.96 | 0.68% | 4.09% | -7.77% | -14.05% | $122,063,944 30,798,378 ATOM | $1,554,056,363 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.24 | -0.08% | -0.10% | -5.62% | -5.91% | $40,054,318 2,323,011 DEXE | $1,449,551,652 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8655 | 0.29% | 0.82% | -11.13% | -18.97% | $122,868,624 141,964,349 OP | $1,401,303,662 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.00 | 0.09% | -0.19% | -4.34% | -9.43% | $761,498 69,218 KCS | $1,353,753,842 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5062 | 0.02% | 2.84% | -16.98% | -32.85% | $119,819,840 236,694,480 FET | $1,210,694,964 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06681 | -0.32% | -0.93% | -11.66% | -26.26% | $43,382,639 649,368,440 XDC | $1,045,385,214 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,144.79 | 1.10% | 3.44% | -11.22% | 20.00% | $113,396,135 99,054 MKR | $974,682,117 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6254 | 0.38% | -0.27% | -12.79% | -32.62% | $26,043,759 41,643,824 STX | $945,799,169 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.51 | 0.94% | 1.96% | -19.97% | -32.90% | $111,356,647 11,707,716 INJ | $941,351,150 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8457 | 1.15% | 2.19% | -10.44% | -31.26% | $131,969,046 156,041,117 Worldcoin | $938,552,560 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5236 | 0.52% | -1.50% | -15.66% | -33.03% | $34,965,641 66,773,900 IMX | $923,190,801 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.87 | 0.34% | -0.39% | -9.52% | -13.53% | $21,325,763 281,099 QNT | $912,248,996 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01436 | 0.19% | -1.81% | -12.10% | -29.34% | $8,527,729 593,650,614 FLR | $879,714,855 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8761 | 0.36% | 0.53% | -17.52% | -33.76% | $33,469,175 38,200,836 THETA | $876,137,251 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.08993 | -0.04% | -0.92% | -15.65% | -34.71% | $37,450,957 416,460,895 GRT | $857,808,477 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9240 | 0.07% | 4.58% | -20.35% | -41.11% | $95,742,308 103,621,268 LDO | $828,930,539 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
Dohrnii
DHN
![]() Dohrnii
65
DHN
|
$45.87 | 2.65% | 16.37% | 3.06% | 486.29% | $17,070,070 372,134 DHN | $783,244,491 |
|
|
66 |
![]()
EOS
EOS
![]() EOS
66
EOS
|
$0.5014 | -0.15% | 1.04% | -8.50% | -19.98% | $77,741,638 155,050,636 EOS | $775,991,851 |
|
|
67 |
![]()
Venus BNB
vBNB
![]() Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Newton
NEW
![]() Newton
69
NEW
|
$0.01507 | 0.34% | 0.73% | 27.20% | 39.58% | $49,721,621 3,298,385,120 NEW | $735,769,457 |
|
|
70 |
![]()
Tether Gold
XAUT
![]() Tether Gold
70
XAUT
|
$2,979.92 | -0.05% | 1.67% | 2.62% | 3.17% | $5,057,051 1,697 XAUT | $734,621,207 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01637 | 0.02% | 0.70% | -12.30% | -27.25% | $74,356,004 4,542,911,929 GALA | $712,067,370 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6845 | 0.19% | 0.63% | -10.54% | -20.32% | $27,735,690 40,520,021 XTZ | $708,115,128 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2781 | 0.29% | 2.10% | -9.77% | -26.95% | $65,080,013 233,997,449 SAND | $684,726,092 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0552 | -0.39% | 1.03% | -7.08% | -18.96% | $8,496,336 8,052,005 NEXO | $683,849,360 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | -0.08% | -0.50% | -4.16% | -20.81% | $20,016,927 29,156,486,274,270 BTT | $678,320,059 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.76 | -0.37% | 0.45% | -11.82% | -13.36% | $72,711,270 2,153,982 BSV | $667,641,181 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1796 | 0.86% | 0.40% | -15.37% | -21.18% | $28,690,100 159,732,842 MIOTA | $659,779,535 |
|
|
79 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01315 | 0.57% | -1.00% | -22.00% | -39.87% | $53,671,183 4,081,857,596 JASMY | $648,189,755 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,000.13 | 0.00% | 1.72% | 2.57% | 3.10% | $38,590,189 12,863 PAXG | $631,735,714 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3975 | 0.43% | 1.18% | -9.53% | -21.45% | $29,446,282 74,082,290 FLOW | $624,507,894 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2892 | -0.05% | -0.95% | -5.26% | -22.61% | $1,309,960 1,016,116 FLZ | $607,724,670 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.56 | 0.36% | 1.61% | -20.47% | -34.45% | $53,953,894 3,258,744 ENS | $589,412,754 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.51% | 0.07% | -15.79% | -33.60% | $123,480,429 2,026,344,068,650 FLOKI | $586,032,161 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.85 | 0.18% | 0.91% | -12.84% | -27.93% | $25,985,083 3,309,379 NEO | $553,867,455 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2785 | 0.52% | 5.42% | -3.08% | -13.46% | $53,502,422 192,110,951 MANA | $541,453,613 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4016 | 0.02% | 0.95% | -5.02% | -23.42% | $109,539,359 272,734,083 CRV | $522,107,024 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07498 | -0.10% | -2.64% | 3.99% | -0.35% | $3,624,906 48,345,291 BDX | $516,359,778 |
|
|
91 |
![]()
Helium
HNT
![]() Helium
91
HNT
|
$2.88 | 0.61% | -0.43% | -10.22% | -24.36% | $6,820,302 2,370,656 HNT | $515,735,372 |
|
|
92 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
92
AXS
|
$3.19 | 0.18% | 2.20% | -10.62% | -25.73% | $28,207,917 8,830,725 AXS | $508,218,311 |
|
|
93 |
![]()
Ronin
RON
![]() Ronin
93
RON
|
$0.8202 | 0.06% | 1.47% | -9.78% | -29.60% | $7,695,202 9,381,775 RON | $508,041,233 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4591 | -1.40% | 7.58% | 5.07% | -6.52% | $31,808,336 69,284,726 KAVA | $497,630,268 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$17.77 | 0.74% | -1.37% | -13.15% | -21.33% | $27,519,989 1,548,503 EGLD | $497,567,601 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$0.9978 | 0.02% | -0.13% | 0.13% | 0.21% | $70,027,707 70,180,141 TUSD | $495,429,669 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$30.91 | -0.09% | 2.99% | -8.01% | -3.46% | $61,612,809 1,993,227 ZEC | $491,078,839 |
|
|
98 |
![]()
Telcoin
TEL
![]() Telcoin
98
TEL
|
$0.005193 | -5.00% | -9.67% | -31.49% | -25.31% | $4,312,644 830,414,326 TEL | $489,017,587 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6131 | 0.08% | 3.85% | -7.13% | -18.96% | $103,692,075 64,279,408 CAKE | $466,733,478 |
|