USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,190.87 | 0.65% | -2.06% | -6.08% | -14.12% | $30,372,331,127 369,534 BTC | $1,630,385,089,146 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,889.69 | 0.54% | 0.03% | -12.39% | -27.07% | $18,186,678,200 9,624,180 ETH | $228,607,398,759 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.00% | -0.02% | -0.03% | -0.02% | $68,912,878,587 68,868,135,741 USDT | $143,153,303,282 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.30 | 1.22% | 2.60% | -7.80% | -4.35% | $5,639,198,098 2,452,743,542 XRP | $133,600,478,209 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$582.38 | 0.03% | 1.27% | -2.09% | -8.39% | $2,429,660,388 4,171,981 BNB | $82,725,338,502 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.38 | 0.45% | -0.21% | -11.13% | -35.92% | $2,804,648,110 22,369,131 SOL | $63,633,564,961 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.02% | -0.01% | 0.01% | -0.02% | $11,996,042,217 11,973,013,425 USDC | $58,408,492,339 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1690 | 0.84% | -1.41% | -14.49% | -32.96% | $1,400,581,991 8,286,703,045 DOGE | $24,984,956,862 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7092 | 0.74% | -2.88% | -16.95% | -6.79% | $1,163,842,525 1,641,133,281 ADA | $24,934,588,350 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2254 | 0.22% | 1.47% | -5.14% | -6.10% | $666,053,874 2,954,955,611 TRX | $21,398,601,656 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.72 | 0.01% | 0.03% | -2.10% | -0.82% | $2,925,017 300,859 LEO | $8,991,755,693 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.35 | 1.24% | -0.06% | -18.72% | -28.23% | $342,377,765 25,646,151 LINK | $8,527,185,828 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2748 | 0.26% | 4.62% | -4.79% | -12.32% | $490,812,165 1,786,263,419 XLM | $8,452,947,843 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1918 | 1.82% | -3.34% | -18.59% | -14.87% | $414,965,503 2,164,021,683 HBAR | $8,103,588,403 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.85 | 1.06% | -1.16% | -7.66% | -25.38% | $349,396,054 18,536,895 AVAX | $7,802,326,617 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.83% | 0.29% | -6.91% | -20.88% | $185,521,534 15,016,022,516,641 SHIB | $7,258,346,150 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.83 | 1.19% | 3.97% | -4.61% | -23.75% | $145,331,685 51,401,711 TONCOIN | $7,029,266,971 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.68 | 0.78% | -1.56% | -11.27% | -23.58% | $510,608,066 5,693,647 LTC | $6,776,107,932 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.99 | 0.54% | -5.24% | -18.35% | 0.01% | $284,626,857 862,526 BCH | $6,534,561,522 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.05 | 0.60% | 1.98% | -8.47% | -15.63% | $175,853,938 43,424,718 DOT | $6,307,731,123 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.31 | 0.30% | -2.29% | -5.40% | 11.80% | $60,319,120 9,562,889 OM | $6,210,219,190 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9990 | 0.00% | 0.01% | -0.03% | 0.00% | $103,324,110 103,426,026 DAI | $5,354,730,183 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.21 | 0.13% | -0.32% | -7.68% | -31.80% | $216,477,453 51,365,037 BGB | $5,047,283,736 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.25 | 0.02% | -1.21% | -7.55% | -7.07% | $54,825,426 264,539 XMR | $3,838,391,531 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.95 | 0.74% | 1.17% | -16.03% | -36.13% | $138,782,937 23,341,136 UNI | $3,578,139,338 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.66 | 1.95% | 3.15% | -10.66% | -17.10% | $202,387,542 76,207,607 NEAR | $3,176,416,034 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.04 | 0.91% | 1.18% | -9.97% | -10.49% | $106,842,550 5,922,958 ETC | $2,725,785,109 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.53 | 0.83% | 0.82% | -9.70% | -21.86% | $66,147,498 11,969,168 ICP | $2,657,838,112 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$166.67 | 1.71% | -3.29% | -19.97% | -30.94% | $374,869,834 2,249,231 AAVE | $2,522,304,031 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$42.05 | 0.90% | 1.12% | -2.14% | -16.45% | $4,114,118 97,829 OKB | $2,513,165,862 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08182 | 0.48% | -2.74% | -5.25% | -11.47% | $30,699,735 375,214,431 CRO | $2,174,063,144 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02406 | 0.83% | 0.08% | -12.58% | -26.78% | $81,517,389 3,387,912,236 VET | $2,068,907,204 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07156 | 0.07% | -2.45% | -2.87% | -24.77% | $54,488,354 761,481,804 KAS | $1,848,182,013 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.79 | 1.11% | 0.41% | -8.41% | -15.64% | $131,902,022 47,355,052 FIL | $1,798,194,517 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.53 | 1.45% | 0.93% | -2.57% | -8.03% | $28,425,722 1,384,534 GT | $1,762,191,651 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1955 | 0.80% | 0.02% | -17.90% | -31.15% | $90,399,030 462,347,986 ALGO | $1,663,141,690 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.98 | 1.15% | 3.03% | -6.04% | -14.25% | $116,955,781 29,371,699 ATOM | $1,556,669,051 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.98 | 0.71% | -3.04% | -19.84% | -31.95% | $62,490,494 20,987,894 RNDR | $1,541,477,437 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.42 | 0.32% | 0.25% | -4.50% | -7.89% | $42,688,560 2,450,455 DEXE | $1,460,147,778 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8612 | 1.17% | -1.26% | -11.16% | -19.28% | $139,833,180 162,366,386 OP | $1,395,784,297 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.02 | 0.31% | -0.57% | -4.16% | -9.73% | $880,672 79,900 KCS | $1,346,846,354 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5045 | 0.41% | 1.86% | -19.27% | -32.54% | $120,159,472 238,153,303 FET | $1,205,485,889 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06697 | 0.07% | -0.71% | -6.57% | -25.92% | $43,591,894 650,880,938 XDC | $1,052,184,504 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,138.28 | 0.32% | 1.97% | -9.29% | 18.81% | $105,562,204 92,739 MKR | $965,284,816 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6231 | 0.63% | -1.94% | -12.40% | -31.81% | $27,650,218 44,374,682 STX | $947,036,772 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.52 | 1.60% | -0.50% | -19.40% | -32.47% | $127,818,832 13,432,808 INJ | $942,693,810 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8433 | 0.11% | 1.89% | -11.44% | -31.12% | $134,687,207 159,721,291 Worldcoin | $931,948,133 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5237 | 0.70% | -3.30% | -15.57% | -32.35% | $34,679,661 66,224,606 IMX | $924,159,924 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.02 | 0.58% | -0.22% | -8.09% | -14.26% | $22,282,903 293,102 QNT | $917,823,761 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01442 | 1.46% | -2.39% | -12.12% | -28.82% | $8,491,624 589,020,671 FLR | $879,351,459 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8799 | 1.08% | -0.86% | -16.07% | -34.13% | $34,865,057 39,622,117 THETA | $879,058,459 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09026 | 0.93% | -1.59% | -14.48% | -33.94% | $37,625,130 416,845,293 GRT | $861,865,885 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9301 | 1.20% | 2.65% | -18.25% | -40.22% | $94,372,313 101,460,546 LDO | $831,138,444 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5043 | 0.88% | 1.81% | -6.25% | -18.63% | $81,976,253 162,551,055 EOS | $785,176,533 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01578 | 0.10% | 4.61% | 32.53% | 53.97% | $48,739,914 3,089,605,949 NEW | $767,672,469 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.87 | 0.49% | 12.23% | -4.62% | 493.60% | $17,082,587 380,736 DHN | $766,111,516 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,979.94 | -0.03% | 1.64% | 2.75% | 3.14% | $4,719,657 1,584 XAUT | $736,098,573 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01652 | 1.07% | -0.17% | -10.49% | -27.15% | $74,420,690 4,505,478,131 GALA | $716,455,080 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6865 | 1.12% | 0.80% | -9.17% | -19.71% | $28,828,537 41,992,886 XTZ | $712,325,902 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2786 | 0.80% | 0.74% | -9.05% | -27.34% | $67,249,511 241,392,104 SAND | $687,939,071 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0641 | 0.65% | -0.28% | -6.56% | -18.66% | $8,791,259 8,261,577 NEXO | $687,572,799 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.30% | -0.28% | -3.38% | -20.33% | $18,776,370 27,226,026,214,928 BTT | $682,079,125 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.74 | 0.66% | 1.67% | -8.85% | -13.38% | $72,478,865 2,147,841 BSV | $667,403,995 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1787 | 1.08% | -1.31% | -13.83% | -23.26% | $30,592,675 171,207,180 MIOTA | $655,072,213 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01307 | 0.84% | -2.55% | -21.22% | -39.48% | $55,088,721 4,215,000,273 JASMY | $645,583,639 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,001.87 | -0.02% | 1.87% | 2.75% | 2.90% | $38,850,629 12,942 PAXG | $632,101,762 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3970 | 0.30% | -0.04% | -8.91% | -21.71% | $31,529,731 79,425,249 FLOW | $622,463,163 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2927 | 0.02% | -2.23% | -5.48% | -22.77% | $1,412,642 1,092,748 FLZ | $608,186,121 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.56 | 1.06% | 1.08% | -19.44% | -33.62% | $55,871,698 3,374,056 ENS | $589,498,033 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.62% | -1.29% | -15.54% | -33.04% | $133,136,340 2,190,815,309,745 FLOKI | $584,423,078 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.83 | 0.80% | -0.33% | -12.03% | -27.60% | $27,777,853 3,549,768 NEO | $551,984,659 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2764 | 1.35% | 3.44% | -1.00% | -14.41% | $54,001,959 195,392,448 MANA | $536,794,467 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4036 | 1.50% | -0.17% | -4.02% | -24.21% | $110,886,209 274,710,743 CRV | $524,766,113 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07453 | 0.36% | 0.42% | 3.61% | -0.96% | $3,417,499 45,856,015 BDX | $516,845,974 |
 |
|
|
91 |
Axie Infinity
AXS
Axie Infinity
91
AXS
|
$3.21 | 1.43% | 1.50% | -8.77% | -25.15% | $31,077,207 9,672,148 AXS | $510,654,149 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8191 | 0.33% | 0.39% | -9.67% | -28.77% | $9,064,664 11,066,103 RON | $509,399,065 |
 |
|
|
93 |
Kava
KAVA
Kava
93
KAVA
|
$0.4714 | 3.57% | 9.04% | 8.51% | 0.27% | $24,474,913 51,920,427 KAVA | $508,920,988 |
 |
|
|
94 |
Helium
HNT
Helium
94
HNT
|
$2.82 | 0.85% | -0.70% | -11.38% | -24.71% | $6,544,841 2,321,193 HNT | $505,453,309 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005312 | 1.28% | -8.93% | -29.87% | -24.96% | $4,057,503 763,835,429 TEL | $499,690,537 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9963 | 0.01% | -0.08% | 0.11% | 0.18% | $68,868,547 69,121,602 TUSD | $495,680,765 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.72 | 0.85% | -2.53% | -12.19% | -21.73% | $28,837,021 1,627,245 EGLD | $495,655,100 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$30.98 | 0.10% | 2.76% | -7.70% | -2.48% | $61,499,908 1,984,959 ZEC | $493,700,438 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6030 | -0.20% | 2.75% | -7.47% | -19.18% | $102,925,177 64,208,883 CAKE | $462,854,165 |
 |