Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$81,729.15 | -0.09% | -1.47% | -6.94% | -14.45% | $29,352,434,928 359,143 BTC | $1,627,730,129,593 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,895.88 | -0.11% | 1.38% | -13.03% | -27.29% | $17,182,052,437 9,062,816 ETH | $228,670,562,682 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0018 | 0.01% | -0.01% | -0.01% | 0.00% | $67,418,601,542 67,295,620,295 USDT | $143,035,440,399 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.28 | -0.33% | 2.75% | -8.04% | -4.65% | $5,762,357,501 2,523,437,888 XRP | $132,693,723,723 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$582.56 | -0.23% | 0.53% | -3.39% | -7.83% | $2,365,241,876 4,060,105 BNB | $82,999,811,772 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$124.50 | -0.17% | 0.78% | -12.79% | -35.85% | $2,686,747,536 21,579,708 SOL | $63,441,737,910 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$0.9981 | 0.02% | 0.03% | 0.03% | 0.01% | $11,253,183,490 11,274,681,914 USDC | $58,330,784,822 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7074 | 0.14% | -1.67% | -18.53% | -6.96% | $1,180,234,493 1,668,496,370 ADA | $25,020,768,227 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1680 | -0.25% | 0.51% | -15.44% | -33.23% | $1,324,016,846 7,879,668,034 DOGE | $24,939,080,369 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2253 | -0.32% | 0.70% | -6.06% | -5.36% | $621,214,779 2,757,508,205 TRX | $21,365,773,118 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.74 | 0.12% | 0.40% | -1.98% | -0.90% | $2,792,874 286,731 LEO | $8,972,609,335 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.24 | -0.69% | 1.18% | -19.60% | -28.39% | $334,412,325 25,261,933 LINK | $8,455,501,578 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2738 | 0.01% | 3.52% | -5.60% | -13.09% | $481,045,837 1,757,080,475 XLM | $8,380,328,594 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1898 | -0.39% | -2.68% | -22.88% | -15.09% | $385,613,418 2,031,402,345 HBAR | $7,982,011,536 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.58 | -0.43% | -0.82% | -9.79% | -25.86% | $330,856,596 17,803,674 AVAX | $7,677,237,946 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.53% | 2.32% | -7.02% | -20.49% | $181,957,712 14,671,239,158,783 SHIB | $7,315,417,391 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.82 | 0.89% | 4.48% | -6.48% | -24.10% | $173,660,611 61,563,807 TONCOIN | $6,992,017,954 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.88 | -0.13% | -0.39% | -12.64% | -23.96% | $497,562,183 5,598,188 LTC | $6,715,571,831 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$326.18 | -0.13% | -3.37% | -18.65% | -0.72% | $273,171,594 837,482 BCH | $6,472,062,526 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.02 | -0.12% | 2.45% | -9.26% | -16.28% | $182,218,635 45,349,943 DOT | $6,264,826,902 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.23 | -0.64% | -3.14% | -6.20% | 6.20% | $65,687,977 10,552,149 OM | $6,141,329,835 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0020 | 0.00% | 0.02% | 0.00% | 0.00% | $100,762,065 100,556,664 DAI | $5,360,245,427 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.20 | 0.22% | 0.78% | -8.45% | -31.54% | $235,264,598 55,993,705 BGB | $5,047,003,066 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.93 | -0.05% | -0.63% | -8.86% | -6.31% | $54,690,872 263,030 XMR | $3,839,401,552 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.88 | -0.52% | 1.62% | -17.80% | -37.28% | $130,655,539 22,231,574 UNI | $3,533,180,486 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.65 | -0.42% | 4.75% | -11.37% | -17.15% | $238,288,260 90,078,894 NEAR | $3,170,298,212 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.11 | 0.37% | 2.20% | -11.25% | -10.22% | $112,879,554 6,231,852 ETC | $2,728,894,461 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.50 | -0.11% | -0.18% | -10.54% | -22.14% | $58,394,089 10,625,625 ICP | $2,645,617,927 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$42.13 | 0.03% | 1.33% | -2.71% | -15.83% | $4,007,642 95,128 OKB | $2,527,730,898 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$163.90 | -0.60% | -3.63% | -21.12% | -32.07% | $386,532,230 2,358,391 AAVE | $2,477,916,611 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08278 | 0.39% | 0.34% | -3.14% | -8.39% | $30,130,513 363,967,423 CRO | $2,197,492,675 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02398 | -0.25% | 0.76% | -14.10% | -26.94% | $78,965,843 3,293,541,364 VET | $2,061,574,603 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07184 | 0.79% | -0.27% | -3.17% | -24.05% | $50,918,505 708,761,402 KAS | $1,857,474,625 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.78 | -0.06% | 1.78% | -8.54% | -15.44% | $130,435,633 46,957,168 FIL | $1,793,331,755 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.48 | -0.65% | 1.66% | -4.62% | -7.70% | $25,586,107 1,249,068 GT | $1,751,161,626 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1958 | -0.09% | 1.66% | -18.49% | -31.41% | $85,223,553 435,347,060 ALGO | $1,656,867,076 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$2.98 | -0.20% | 0.59% | -19.68% | -31.64% | $61,883,941 20,734,520 RNDR | $1,548,262,680 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.94 | -0.87% | 4.05% | -7.18% | -15.25% | $118,663,259 30,097,149 ATOM | $1,541,326,263 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.26 | -0.10% | 0.25% | -4.94% | -5.65% | $41,652,192 2,412,842 DEXE | $1,444,017,710 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8645 | -0.17% | 1.67% | -11.11% | -18.41% | $124,260,140 143,743,402 OP | $1,402,431,838 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.04 | 0.02% | 0.20% | -3.90% | -9.02% | $805,085 72,900 KCS | $1,348,138,131 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5049 | -0.50% | 3.15% | -16.72% | -32.46% | $120,958,703 239,569,463 FET | $1,209,956,301 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06681 | 0.08% | -0.31% | -10.99% | -25.95% | $43,652,153 653,341,729 XDC | $1,051,770,636 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,135.31 | 0.39% | 3.48% | -10.44% | 19.97% | $110,217,907 97,082 MKR | $962,767,015 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6212 | 0.00% | 0.16% | -12.47% | -32.52% | $26,082,941 41,988,158 STX | $946,040,836 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.48 | 0.12% | 2.55% | -19.74% | -32.73% | $119,983,534 12,659,390 INJ | $935,218,300 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8402 | 0.33% | 2.40% | -11.11% | -31.19% | $132,580,981 157,789,869 Worldcoin | $928,688,506 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5199 | -0.22% | -2.05% | -15.84% | -33.09% | $35,035,232 67,390,384 IMX | $917,484,492 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.30 | -0.51% | -0.38% | -9.22% | -13.57% | $21,433,091 284,619 QNT | $911,863,605 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01440 | 0.47% | -1.49% | -11.49% | -29.07% | $8,556,494 594,253,199 FLR | $877,387,861 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8749 | -0.03% | 1.14% | -17.17% | -33.68% | $33,733,965 38,558,547 THETA | $875,750,465 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.08981 | -0.11% | 0.08% | -15.06% | -34.44% | $37,701,044 419,795,988 GRT | $860,112,415 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9240 | -0.25% | 5.29% | -19.08% | -39.94% | $95,906,909 103,798,564 LDO | $829,767,931 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5014 | 0.00% | 1.08% | -7.53% | -19.81% | $78,645,423 156,866,961 EOS | $775,915,667 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
Dohrnii
DHN
![]() Dohrnii
67
DHN
|
$44.69 | 0.05% | 12.58% | -2.94% | 496.28% | $16,689,031 373,438 DHN | $763,849,280 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,975.56 | -0.07% | 1.60% | 2.73% | 3.36% | $5,057,333 1,700 XAUT | $736,487,002 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01509 | -0.38% | -0.30% | 26.16% | 43.98% | $49,878,435 3,306,455,217 NEW | $734,081,829 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01641 | -0.04% | 1.45% | -10.98% | -26.34% | $74,979,835 4,570,082,866 GALA | $715,918,313 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6832 | -0.23% | 1.09% | -9.79% | -20.16% | $27,902,148 40,839,617 XTZ | $706,787,991 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0608 | 0.11% | 1.97% | -6.28% | -18.52% | $8,506,583 8,019,314 NEXO | $686,091,636 |
|
|
75 |
![]()
The Sandbox
SAND
![]() The Sandbox
75
SAND
|
$0.2764 | -0.27% | 2.37% | -9.38% | -26.65% | $64,590,224 233,702,563 SAND | $684,527,276 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | -0.16% | -0.21% | -3.74% | -20.57% | $19,718,488 28,670,517,890,480 BTT | $675,467,945 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.76 | 0.71% | 2.41% | -10.18% | -12.95% | $73,199,897 2,168,370 BSV | $669,671,900 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1781 | 0.09% | -0.15% | -15.85% | -22.33% | $29,045,700 163,050,713 MIOTA | $652,405,943 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01307 | -0.50% | -0.70% | -21.69% | -39.77% | $54,260,489 4,151,153,368 JASMY | $645,013,368 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,005.75 | -0.03% | 1.65% | 2.65% | 3.11% | $38,331,278 12,753 PAXG | $633,551,984 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3978 | 0.10% | 1.33% | -8.88% | -21.64% | $30,182,109 75,869,800 FLOW | $622,535,374 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2938 | 0.03% | -0.76% | -5.17% | -22.51% | $1,333,714 1,030,813 FLZ | $609,924,359 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.50 | -0.34% | 2.07% | -19.97% | -34.19% | $54,537,568 3,306,257 ENS | $586,053,778 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.50% | 0.66% | -15.40% | -33.10% | $125,370,981 2,062,904,483,637 FLOKI | $585,627,826 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.84 | 0.29% | 1.12% | -12.20% | -27.58% | $26,470,754 3,374,717 NEO | $551,639,102 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2773 | 0.03% | 5.16% | -2.13% | -13.49% | $53,225,163 191,953,459 MANA | $536,939,206 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4012 | 0.21% | 1.65% | -3.96% | -23.05% | $111,165,949 277,061,228 CRV | $522,625,471 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07516 | 1.13% | -1.94% | 4.23% | -0.15% | $3,562,515 47,401,301 BDX | $518,097,087 |
|
|
91 |
![]()
Helium
HNT
![]() Helium
91
HNT
|
$2.86 | 1.08% | -0.08% | -10.82% | -24.20% | $6,859,249 2,395,477 HNT | $511,769,404 |
|
|
92 |
![]()
Ronin
RON
![]() Ronin
92
RON
|
$0.8192 | -0.06% | 2.14% | -9.11% | -29.45% | $7,960,609 9,717,454 RON | $508,424,383 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.19 | -0.10% | 2.43% | -10.01% | -25.42% | $28,215,659 8,847,327 AXS | $506,893,735 |
|
|
94 |
![]()
Telcoin
TEL
![]() Telcoin
94
TEL
|
$0.005353 | -2.67% | -7.19% | -29.98% | -23.00% | $4,215,460 787,477,732 TEL | $500,544,880 |
|
|
95 |
![]()
Kava
KAVA
![]() Kava
95
KAVA
|
$0.4607 | 0.33% | 8.24% | 6.26% | -3.83% | $31,722,203 68,849,851 KAVA | $497,423,724 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$0.9967 | -0.01% | -0.06% | 0.14% | 0.22% | $68,467,268 68,690,676 TUSD | $494,399,372 |
|
|
97 |
![]()
Elrond
EGLD
![]() Elrond
97
EGLD
|
$17.64 | 0.18% | -1.49% | -13.34% | -21.23% | $27,654,991 1,567,811 EGLD | $492,863,789 |
|
|
98 |
![]()
Zcash
ZEC
![]() Zcash
98
ZEC
|
$30.95 | -0.18% | 3.52% | -7.52% | -2.61% | $60,878,414 1,967,201 ZEC | $491,645,008 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6103 | -0.03% | 3.46% | -7.14% | -15.56% | $103,943,887 64,551,203 CAKE | $465,432,238 |
|