USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,101.15 | 0.21% | -2.41% | -6.47% | -14.47% | $30,226,365,654 368,160 BTC | $1,623,729,310,847 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,884.23 | 0.23% | -0.58% | -12.73% | -27.44% | $18,181,446,438 9,649,248 ETH | $227,265,419,227 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0007 | 0.01% | -0.02% | -0.04% | -0.01% | $68,734,386,581 68,687,202,668 USDT | $143,158,632,318 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.29 | 0.48% | 1.81% | -8.76% | -5.11% | $5,605,161,141 2,452,367,488 XRP | $132,814,458,251 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.77 | 0.02% | 1.24% | -2.52% | -8.69% | $2,431,599,322 4,194,079 BNB | $82,685,475,080 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.83 | -0.06% | -0.80% | -11.43% | -36.50% | $2,808,358,141 22,497,737 SOL | $63,734,769,060 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0012 | 0.01% | 0.02% | 0.03% | 0.01% | $12,340,200,815 12,325,643,593 USDC | $58,248,428,063 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1686 | 0.42% | -1.87% | -14.83% | -33.34% | $1,400,591,098 8,307,861,108 DOGE | $25,021,374,130 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7070 | 0.14% | -3.48% | -17.90% | -7.60% | $1,161,924,085 1,643,388,666 ADA | $24,933,975,796 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2255 | 0.12% | 1.43% | -5.18% | -6.24% | $665,323,023 2,949,836,168 TRX | $21,433,672,932 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | -0.01% | -0.11% | -2.07% | -0.87% | $2,885,313 296,480 LEO | $8,955,831,361 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.31 | 0.49% | -0.99% | -19.18% | -29.03% | $342,691,332 25,755,217 LINK | $8,490,370,164 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2747 | 0.00% | 3.87% | -5.58% | -13.24% | $490,016,296 1,783,994,715 XLM | $8,424,648,688 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1904 | 0.51% | -4.36% | -19.47% | -16.05% | $412,544,803 2,167,257,975 HBAR | $8,012,172,992 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.70 | -0.15% | -2.20% | -8.36% | -26.03% | $349,864,955 18,706,130 AVAX | $7,765,364,492 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.31% | -0.27% | -7.54% | -21.61% | $183,932,711 14,985,383,266,966 SHIB | $7,261,562,722 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.82 | 0.78% | 3.39% | -5.22% | -24.46% | $144,644,918 51,251,345 TONCOIN | $7,002,556,551 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.28 | 0.44% | -1.83% | -11.55% | -24.23% | $508,112,551 5,690,907 LTC | $6,766,495,244 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.44 | -0.09% | -5.91% | -18.46% | -0.87% | $285,065,038 867,926 BCH | $6,503,905,956 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.05 | -0.05% | 1.14% | -8.92% | -16.25% | $174,995,689 43,238,170 DOT | $6,297,736,538 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.31 | 0.06% | -2.44% | -5.56% | 11.19% | $60,076,522 9,517,235 OM | $6,202,476,600 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.00% | 0.01% | -0.02% | 0.01% | $103,188,482 103,076,618 DAI | $5,355,107,989 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.20 | -0.25% | -0.47% | -7.50% | -33.24% | $213,162,783 50,771,162 BGB | $5,053,346,284 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.70 | -0.15% | -1.68% | -7.73% | -7.43% | $54,855,085 264,107 XMR | $3,816,095,400 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.92 | 0.05% | 0.33% | -16.67% | -36.89% | $138,437,016 23,381,272 UNI | $3,555,974,652 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | 1.41% | 2.43% | -11.26% | -18.06% | $200,411,075 75,897,383 NEAR | $3,155,100,484 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.04 | 0.14% | 0.73% | -10.43% | -11.30% | $106,610,585 5,911,017 ETC | $2,717,201,881 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.51 | 0.39% | 0.23% | -10.22% | -22.70% | $66,061,386 11,995,379 ICP | $2,645,926,764 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$41.70 | 0.43% | 0.37% | -2.33% | -17.61% | $4,111,566 98,603 OKB | $2,511,929,717 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$165.38 | 0.68% | -4.61% | -20.85% | -31.89% | $375,057,565 2,267,785 AAVE | $2,505,420,902 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08172 | 0.31% | -3.63% | -5.22% | -12.31% | $30,838,563 377,386,587 CRO | $2,169,157,514 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02405 | 0.10% | -0.70% | -13.30% | -27.64% | $81,469,022 3,386,798,356 VET | $2,062,166,994 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07147 | -0.23% | -2.99% | -3.53% | -25.49% | $54,498,894 762,503,536 KAS | $1,847,906,771 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.77 | 0.37% | -0.33% | -9.07% | -16.47% | $130,346,403 47,070,924 FIL | $1,784,146,790 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.39 | 0.06% | -0.05% | -3.46% | -9.29% | $28,316,227 1,388,922 GT | $1,755,117,353 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1956 | 0.23% | -0.80% | -18.41% | -31.67% | $90,355,519 461,941,071 ALGO | $1,658,819,087 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.98 | 0.57% | 2.43% | -6.65% | -15.22% | $116,264,178 29,207,466 ATOM | $1,553,056,040 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.97 | -0.04% | -3.94% | -20.28% | -32.74% | $62,517,501 21,042,135 RNDR | $1,542,787,540 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.39 | 0.50% | 0.24% | -4.88% | -8.20% | $42,556,632 2,447,433 DEXE | $1,460,350,611 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8548 | 0.69% | -2.09% | -11.77% | -20.21% | $140,174,397 163,976,577 OP | $1,385,450,703 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.98 | 0.28% | -0.62% | -4.40% | -9.76% | $879,447 80,074 KCS | $1,346,079,481 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5051 | 1.23% | 1.12% | -19.48% | -32.99% | $120,662,662 238,907,354 FET | $1,203,100,421 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06700 | 0.10% | -0.87% | -6.88% | -25.99% | $43,387,103 647,581,111 XDC | $1,050,471,564 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,136.19 | -0.17% | 1.57% | -9.95% | 18.32% | $106,193,226 93,465 MKR | $965,440,209 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6229 | -0.13% | -2.55% | -13.20% | -32.36% | $27,563,635 44,248,479 STX | $941,100,308 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.51 | 1.03% | -1.20% | -20.03% | -33.02% | $127,212,904 13,370,486 INJ | $939,773,179 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8416 | -0.75% | 1.22% | -12.27% | -31.70% | $134,394,461 159,698,550 Worldcoin | $927,267,559 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5204 | 0.15% | -3.66% | -16.13% | -33.07% | $34,404,117 66,111,271 IMX | $921,149,467 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.82 | -0.11% | -0.78% | -9.01% | -15.04% | $22,353,035 294,798 QNT | $912,671,110 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8773 | 0.42% | -1.48% | -16.47% | -34.76% | $34,515,417 39,342,328 THETA | $879,066,352 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01433 | 0.63% | -3.45% | -13.21% | -29.51% | $8,376,814 584,761,706 FLR | $872,905,526 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08973 | 0.15% | -2.36% | -15.26% | -34.68% | $37,541,333 418,393,607 GRT | $859,339,494 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9268 | 0.82% | 1.89% | -18.93% | -40.93% | $94,562,044 102,035,304 LDO | $830,607,594 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5039 | 0.36% | 1.12% | -6.72% | -19.16% | $81,754,585 162,259,266 EOS | $779,768,846 |
 |
|
|
66 |
Newton
NEW
Newton
66
NEW
|
$0.01576 | 0.36% | 4.87% | 32.14% | 54.20% | $49,023,716 3,109,739,625 NEW | $770,987,481 |
 |
|
|
67 |
Venus BNB
vBNB
Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.60 | -0.10% | 11.37% | -4.99% | 492.60% | $16,980,249 380,704 DHN | $763,874,206 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,981.64 | 0.06% | 1.71% | 2.82% | 3.20% | $4,647,423 1,559 XAUT | $737,253,107 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01638 | 0.00% | -1.14% | -11.34% | -27.73% | $73,934,722 4,514,170,341 GALA | $715,397,442 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6844 | 0.54% | 0.11% | -9.80% | -20.45% | $28,769,549 42,036,587 XTZ | $708,001,080 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2776 | 0.08% | 0.00% | -9.86% | -28.34% | $68,615,976 247,196,533 SAND | $685,435,781 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0604 | -0.11% | -0.73% | -7.07% | -18.97% | $8,753,949 8,255,491 NEXO | $684,475,636 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.03% | -0.33% | -3.10% | -20.46% | $18,718,960 27,136,495,516,733 BTT | $682,237,113 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.62 | 0.26% | 1.22% | -8.75% | -14.05% | $71,882,050 2,137,941 BSV | $666,972,275 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1777 | 0.15% | -2.09% | -14.65% | -23.99% | $30,350,413 170,778,198 MIOTA | $652,819,577 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01306 | 0.02% | -2.95% | -21.55% | -40.15% | $54,908,551 4,205,565,099 JASMY | $647,500,685 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,999.93 | -0.10% | 1.89% | 2.68% | 2.94% | $38,997,365 12,999 PAXG | $632,326,396 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3977 | 0.06% | -0.45% | -9.32% | -22.29% | $31,548,291 79,321,656 FLOW | $622,398,820 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2929 | 0.01% | -2.22% | -5.53% | -22.65% | $1,426,507 1,103,359 FLZ | $609,467,346 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.56 | 0.46% | 0.23% | -20.04% | -34.39% | $55,962,589 3,379,808 ENS | $587,685,503 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.73% | -2.16% | -16.18% | -33.96% | $132,974,268 2,208,401,874,373 FLOKI | $581,382,410 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.77 | 0.12% | -1.02% | -12.77% | -28.42% | $27,651,727 3,557,460 NEO | $549,387,840 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2761 | 0.98% | 3.04% | -1.54% | -15.15% | $53,713,453 194,560,501 MANA | $536,209,725 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4011 | 0.48% | -1.29% | -5.04% | -25.25% | $110,352,551 275,136,933 CRV | $519,351,632 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07468 | 0.31% | 0.62% | 3.69% | -1.14% | $3,440,949 46,077,129 BDX | $516,344,681 |
 |
|
|
91 |
Axie Infinity
AXS
Axie Infinity
91
AXS
|
$3.20 | 0.55% | 0.61% | -9.91% | -26.14% | $31,077,083 9,721,189 AXS | $508,076,015 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8179 | 0.14% | -0.72% | -10.21% | -29.26% | $9,065,630 11,083,607 RON | $507,632,533 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.81 | -0.05% | -1.20% | -11.96% | -25.25% | $6,613,840 2,351,889 HNT | $504,619,186 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4636 | 2.51% | 7.23% | 6.53% | -2.08% | $21,871,685 47,179,199 KAVA | $503,002,302 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005278 | -0.05% | -10.01% | -30.71% | -25.93% | $4,010,922 759,882,172 TEL | $495,531,705 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9993 | 0.00% | -0.09% | 0.08% | 0.17% | $68,615,378 68,662,431 TUSD | $495,176,514 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$31.05 | 0.05% | 1.97% | -8.10% | -3.21% | $61,158,926 1,969,895 ZEC | $492,249,420 |
 |
|
|
98 |
Elrond
EGLD
Elrond
98
EGLD
|
$17.56 | -0.07% | -3.66% | -12.87% | -22.65% | $28,615,586 1,629,720 EGLD | $491,102,121 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5935 | -0.44% | 2.51% | -7.98% | -20.12% | $102,923,396 64,589,888 CAKE | $460,115,910 |
 |