USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,742.28 | 0.49% | -0.15% | -7.86% | -14.81% | $39,913,408,041 482,382 BTC | $1,646,206,979,122 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,879.67 | 0.06% | -3.81% | -15.46% | -29.76% | $22,400,907,865 11,917,495 ETH | $226,025,594,491 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0010 | 0.03% | 0.03% | 0.02% | -0.02% | $79,487,198,325 79,407,361,629 USDT | $143,039,742,987 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | 0.31% | 1.43% | -10.44% | -7.70% | $6,537,493,308 2,917,397,348 XRP | $130,197,130,368 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$567.89 | 0.84% | 2.00% | -4.83% | -7.45% | $1,759,914,666 3,099,034 BNB | $80,587,426,824 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.93 | 0.51% | -2.37% | -13.76% | -37.88% | $4,092,730,677 32,760,379 SOL | $63,576,971,665 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9991 | 0.02% | 0.01% | 0.03% | 0.01% | $11,790,200,693 11,800,995,262 USDC | $58,138,181,912 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7312 | -0.05% | -0.22% | -26.45% | 4.21% | $1,348,973,596 1,844,873,516 ADA | $25,734,967,949 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1695 | 0.66% | 0.65% | -17.08% | -33.22% | $1,622,939,258 9,577,476,554 DOGE | $25,172,272,200 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2229 | 0.00% | -1.25% | -8.52% | -8.29% | $748,558,898 3,358,638,891 TRX | $21,244,094,092 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | -0.13% | -2.09% | -2.10% | -1.58% | $3,979,062 410,259 LEO | $8,970,274,288 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.29 | 0.64% | -2.35% | -18.91% | -29.46% | $582,890,049 43,849,432 LINK | $8,490,730,196 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.1979 | 0.25% | -1.71% | -20.53% | -15.66% | $618,058,414 3,122,507,016 HBAR | $8,356,404,292 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2573 | 0.44% | -0.38% | -14.00% | -17.55% | $262,332,871 1,019,592,864 XLM | $7,915,120,757 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.38 | -0.29% | 3.73% | -13.46% | -27.62% | $412,629,250 22,444,566 AVAX | $7,647,637,690 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.18% | 0.25% | -7.66% | -22.47% | $260,285,569 21,235,438,565,119 SHIB | $7,237,017,297 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$355.89 | 1.01% | 2.48% | -9.20% | 8.05% | $366,790,435 1,030,627 BCH | $7,061,337,681 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.44 | 0.52% | -0.42% | -12.33% | -23.55% | $594,211,429 6,498,572 LTC | $6,895,053,024 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.73 | 0.34% | 0.37% | -10.32% | -28.90% | $163,622,423 59,963,719 TONCOIN | $6,763,324,556 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.47 | -0.48% | 1.69% | -8.03% | 7.20% | $76,546,629 11,827,328 OM | $6,377,275,324 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.98 | 0.41% | -3.18% | -11.50% | -18.21% | $203,295,183 51,114,372 DOT | $6,174,726,841 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9980 | -0.01% | 0.00% | -0.01% | -0.01% | $108,476,484 108,698,671 DAI | $5,370,510,917 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | -0.03% | -0.08% | -5.02% | -35.10% | $213,230,446 50,951,757 BGB | $5,031,991,372 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.23 | 0.90% | -2.11% | -7.33% | -6.26% | $59,082,508 283,743 XMR | $3,844,921,109 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.81 | -0.14% | -6.24% | -21.38% | -38.52% | $176,053,162 30,285,248 UNI | $3,491,300,738 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 0.39% | 0.06% | -14.58% | -21.57% | $216,148,012 85,227,490 NEAR | $3,012,744,296 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.93 | 0.45% | -0.85% | -12.94% | -12.70% | $103,113,733 5,751,744 ETC | $2,719,514,563 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.43 | 0.31% | -0.86% | -12.49% | -21.86% | $80,311,954 14,784,667 ICP | $2,615,090,274 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$169.94 | 0.34% | -7.85% | -21.34% | -33.12% | $431,605,096 2,539,729 AAVE | $2,566,699,780 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.43 | 0.08% | -0.44% | -4.76% | -14.72% | $3,318,268 80,091 OKB | $2,485,877,006 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08097 | -0.30% | -1.11% | 2.87% | -13.13% | $34,023,011 420,179,410 CRO | $2,155,875,260 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02425 | -0.01% | -0.81% | -16.83% | -28.13% | $68,374,547 2,819,552,050 VET | $2,076,825,790 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06940 | 0.55% | -3.99% | -7.63% | -24.02% | $102,025,117 1,470,024,728 KAS | $1,788,528,504 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.77 | -0.08% | -0.76% | -11.13% | -18.29% | $141,143,326 50,927,499 FIL | $1,788,351,718 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.07 | -0.24% | 2.05% | -6.20% | -6.34% | $26,745,751 1,332,906 GT | $1,722,266,087 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1954 | 0.24% | -1.78% | -22.24% | -32.16% | $101,631,772 520,248,062 ALGO | $1,657,651,499 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.00 | 0.15% | -1.35% | -19.72% | -33.09% | $104,315,284 34,741,073 RNDR | $1,557,633,886 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.90 | -0.44% | -1.77% | -9.30% | -18.52% | $125,945,969 32,265,927 ATOM | $1,529,017,259 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | 0.06% | -0.95% | -8.97% | -8.35% | $10,117,181 584,029 DEXE | $1,454,874,568 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8534 | -0.08% | -2.77% | -14.30% | -22.91% | $149,014,895 174,611,469 OP | $1,383,123,993 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.03 | -0.11% | 0.52% | -3.69% | -9.30% | $1,060,975 96,152 KCS | $1,348,333,634 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4967 | 0.20% | 0.78% | -18.63% | -36.71% | $166,944,569 336,076,046 FET | $1,183,263,617 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06686 | 0.32% | -3.77% | -9.99% | -24.60% | $35,046,737 524,183,655 XDC | $1,050,373,524 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,132.02 | 0.27% | -2.64% | -17.20% | 16.97% | $89,075,370 78,687 MKR | $967,470,938 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6287 | 0.41% | 0.91% | -14.07% | -34.65% | $40,628,230 64,623,099 STX | $953,512,518 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5325 | 0.30% | -0.10% | -17.48% | -34.77% | $30,835,929 57,910,889 IMX | $941,579,655 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.47 | -0.29% | 0.33% | -20.89% | -35.76% | $121,239,728 12,807,788 INJ | $938,743,829 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8242 | 0.10% | 0.45% | -16.48% | -34.98% | $156,980,732 190,466,290 Worldcoin | $908,522,330 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.12 | 0.60% | -1.62% | -16.63% | -16.18% | $30,629,342 407,717 QNT | $907,859,533 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01474 | 0.01% | -5.29% | -13.74% | -29.21% | $9,685,171 657,115,500 FLR | $902,435,727 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8980 | 0.62% | 2.45% | -17.76% | -34.86% | $27,662,049 30,803,159 THETA | $895,334,975 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09190 | 0.25% | -1.28% | -16.27% | -34.60% | $44,400,077 483,120,575 GRT | $876,659,875 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.8993 | -0.62% | -6.26% | -23.38% | -43.30% | $120,815,207 134,339,379 LDO | $807,239,515 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4974 | 0.17% | -0.14% | -10.67% | -22.35% | $90,404,299 181,771,481 EOS | $771,891,158 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01533 | 1.89% | -6.40% | 13.11% | 59.60% | $55,859,857 3,644,208,938 NEW | $739,694,525 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.01658 | 0.18% | 2.60% | -10.42% | -27.29% | $70,012,624 4,221,825,487 GALA | $723,822,641 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,935.52 | -0.09% | 0.59% | 0.71% | 0.90% | $4,951,016 1,687 XAUT | $721,510,664 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6876 | 0.16% | -0.10% | -10.54% | -22.63% | $25,739,617 37,435,629 XTZ | $708,232,358 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2820 | 0.01% | 0.10% | -9.63% | -28.63% | $88,744,806 314,667,211 SAND | $696,426,610 |
 |
|
|
74 |
Dohrnii
DHN
Dohrnii
74
DHN
|
$40.29 | 0.35% | -7.01% | -13.68% | 667.78% | $9,665,949 239,932 DHN | $689,953,724 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0572 | 0.06% | 2.05% | -8.81% | -21.20% | $9,701,062 9,175,814 NEXO | $680,405,858 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.00% | -0.96% | -4.29% | -21.38% | $22,593,746 32,893,425,261,446 BTT | $678,658,945 |
 |
|
|
77 |
JasmyCoin
JASMY
JasmyCoin
77
JASMY
|
$0.01344 | -0.36% | 1.08% | -24.67% | -41.83% | $53,083,870 3,950,316,028 JASMY | $665,766,145 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1810 | 0.15% | 0.46% | -17.54% | -21.44% | $32,596,180 180,111,335 MIOTA | $662,802,937 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$32.90 | 0.34% | 1.61% | -11.55% | -16.63% | $54,561,791 1,658,554 BSV | $652,572,602 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$1.3227 | 0.04% | 1.63% | -1.78% | -22.29% | $2,134,581 1,613,862 FLZ | $624,127,227 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3990 | 0.17% | 0.44% | -12.38% | -22.44% | $31,051,377 77,822,358 FLOW | $623,772,506 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,949.02 | -0.08% | 0.61% | 0.28% | 0.79% | $46,216,512 15,672 PAXG | $619,769,944 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | 0.06% | -0.12% | -16.89% | -34.73% | $111,072,958 1,783,737,231,423 FLOKI | $600,049,496 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.42 | -0.01% | -3.43% | -21.27% | -36.42% | $63,287,152 3,854,502 ENS | $586,850,151 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.87 | 0.31% | -0.15% | -13.80% | -28.43% | $30,807,710 3,913,668 NEO | $555,269,290 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005801 | 0.73% | 0.45% | -32.74% | -16.23% | $3,860,464 665,438,683 TEL | $544,634,169 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2785 | 0.85% | 4.74% | -4.33% | -15.53% | $56,244,665 201,991,777 MANA | $540,280,122 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4010 | -1.32% | -2.71% | -8.45% | -26.72% | $126,732,221 316,012,666 CRV | $520,717,822 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$18.19 | -0.52% | -1.59% | -15.29% | -18.66% | $23,008,411 1,265,076 EGLD | $508,633,284 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.19 | -0.33% | 1.63% | -10.59% | -26.34% | $31,126,501 9,766,872 AXS | $507,959,234 |
 |
|
|
93 |
Beldex
BDX
Beldex
93
BDX
|
$0.07321 | 0.10% | 2.12% | 0.65% | -4.83% | $3,514,862 48,011,475 BDX | $507,198,111 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$0.8023 | -1.34% | 8.65% | -14.69% | -29.67% | $26,848,703 33,463,362 RON | $497,453,686 |
 |
|
|
95 |
TrueUSD
TUSD
TrueUSD
95
TUSD
|
$0.9973 | -0.01% | 0.02% | 0.05% | 0.10% | $56,817,377 56,970,634 TUSD | $493,688,417 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$2.73 | -0.74% | -0.84% | -17.28% | -21.69% | $8,000,355 2,934,683 HNT | $488,408,961 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$29.70 | 1.98% | -3.82% | -18.29% | -8.73% | $67,263,099 2,264,457 ZEC | $471,899,806 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4313 | 0.30% | -0.78% | -4.54% | -8.23% | $18,767,005 43,517,398 KAVA | $466,050,709 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5923 | 0.36% | -0.40% | -26.42% | -69.02% | $58,643,184 36,830,085 RAY | $461,257,743 |
 |