USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,254.16 | -0.31% | 4.98% | 8.18% | 43.68% | $89,346,106,653 918,687 BTC | $1,926,122,885,662 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,120.99 | -0.08% | 0.29% | -2.82% | 17.39% | $34,289,400,490 10,986,705 ETH | $374,726,747,102 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9995 | 0.00% | -0.04% | 0.02% | 0.11% | $161,039,589,506 161,118,892,137 USDT | $130,477,642,696 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$236.94 | -1.78% | 1.02% | 8.83% | 40.79% | $7,114,554,911 30,026,237 SOL | $112,454,658,916 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$610.52 | -0.40% | -0.48% | -3.25% | 1.88% | $2,366,212,872 3,875,719 BNB | $87,658,476,826 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1079 | -0.69% | 1.97% | 58.92% | 103.22% | $6,854,438,253 6,187,053,349 XRP | $63,135,309,171 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3846 | -0.41% | -0.98% | -2.65% | 163.67% | $8,657,654,014 22,511,317,325 DOGE | $56,375,728,604 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | 0.01% | 0.02% | 0.03% | 0.02% | $12,486,627,136 12,473,732,589 USDC | $37,840,503,526 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7832 | -0.65% | -0.58% | 34.80% | 114.06% | $3,494,424,541 4,461,462,413 ADA | $27,537,613,198 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1976 | -0.05% | -0.37% | 9.43% | 23.88% | $833,051,304 4,215,167,617 TRX | $17,016,018,453 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | -0.94% | -1.51% | -9.07% | 29.49% | $1,155,568,599 48,257,703,530,266 SHIB | $14,166,859,250 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$5.41 | 0.39% | -0.26% | -0.59% | 2.79% | $368,790,291 68,193,778 TONCOIN | $13,784,456,044 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$33.62 | -1.18% | -0.58% | -0.64% | 19.89% | $829,672,787 24,674,475 AVAX | $13,755,704,263 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Bitcoin Cash
BCH
Bitcoin Cash
16
BCH
|
$530.12 | 3.23% | 21.12% | 20.62% | 45.99% | $1,317,223,887 2,484,785 BCH | $10,491,602,316 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.45 | -1.11% | -0.34% | 6.04% | 20.14% | $769,474,013 53,254,956 LINK | $9,057,274,686 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.66 | -0.65% | -3.20% | 10.05% | 27.94% | $641,401,795 113,225,936 DOT | $8,597,462,684 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.49 | -0.11% | 0.31% | 10.71% | 39.31% | $1,779,202 209,551 LEO | $7,844,292,287 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2346 | -0.91% | -0.24% | 86.98% | 143.70% | $1,664,099,244 7,093,007,415 XLM | $7,024,996,613 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$89.14 | 2.52% | 4.61% | 7.59% | 25.55% | $938,423,830 10,527,194 LTC | $6,705,289,599 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$5.43 | -1.96% | -2.72% | 1.60% | 13.09% | $551,538,383 101,546,877 NEAR | $6,621,523,776 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9992 | 0.01% | 0.04% | 0.08% | 0.05% | $155,075,198 155,199,144 DAI | $5,371,830,707 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.78 | -0.85% | -3.53% | 1.01% | 5.91% | $332,271,529 37,830,009 UNI | $5,273,701,025 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1235 | -0.49% | -0.50% | 102.94% | 132.44% | $1,174,439,424 9,508,302,363 HBAR | $4,655,740,005 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1742 | -0.61% | -4.39% | 8.34% | 122.32% | $95,875,267 550,528,242 CRO | $4,622,856,377 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$8.95 | -0.79% | -2.18% | 4.60% | 11.06% | $203,491,182 22,731,664 ICP | $4,252,443,936 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.61 | -0.25% | 4.00% | 18.36% | 37.02% | $411,228,809 15,455,789 ETC | $3,985,251,553 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1513 | -0.25% | -7.86% | 16.56% | 13.13% | $202,382,149 1,337,543,204 KAS | $3,812,318,145 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.23 | -1.99% | -10.49% | 1.45% | 36.39% | $1,022,462,039 141,340,405 RNDR | $3,748,747,730 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.58 | -0.20% | -9.80% | 132.71% | 145.08% | $223,780,740 62,494,260 OM | $3,227,180,876 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2305 | -1.87% | -3.90% | -8.00% | -12.20% | $345,478,217 280,756,024 FET | $2,996,545,581 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.47 | -0.39% | 0.63% | 9.90% | 2.47% | $62,077,257 384,462 XMR | $2,972,557,077 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9061 | -1.24% | 3.95% | -2.64% | 3.63% | $270,994,254 142,169,015 STX | $2,853,681,844 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$4.47 | 1.99% | 3.37% | 8.29% | 14.97% | $411,839,593 92,061,783 FIL | $2,683,445,786 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$44.48 | -0.22% | 1.37% | 1.17% | 10.40% | $5,510,081 123,879 OKB | $2,660,780,993 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03195 | -1.74% | -1.73% | 21.25% | 34.96% | $70,077,036 2,193,325,202 VET | $2,579,736,018 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002577 | -1.89% | 6.06% | 10.64% | 67.77% | $1,331,345,279 5,165,830,742,162 FLOKI | $2,482,843,344 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.23 | -0.77% | -1.72% | 18.55% | 28.19% | $323,101,657 51,870,251 ATOM | $2,435,143,206 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$157.05 | -0.81% | -2.39% | -10.01% | 1.64% | $271,014,850 1,725,616 AAVE | $2,359,695,440 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.47 | -1.61% | -1.73% | -5.45% | 9.11% | $208,246,207 8,873,011 INJ | $2,329,223,896 |
 |
|
|
46 |
Immutable X
IMX
Immutable X
46
IMX
|
$1.2813 | -0.65% | -3.02% | 1.69% | -17.19% | $94,617,812 73,844,003 IMX | $2,144,407,842 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.6998 | -0.88% | -1.90% | 1.10% | -2.61% | $411,510,418 242,098,513 OP | $2,124,807,789 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2147 | -1.44% | -2.57% | 16.38% | 24.93% | $165,048,448 768,677,496 GRT | $2,056,399,076 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.3597 | 0.39% | 1.39% | -6.58% | 17.50% | $38,993,123 28,677,774 BGB | $1,905,479,431 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6741 | -1.36% | -1.52% | -6.93% | -9.20% | $310,789,492 461,072,121 FTM | $1,891,706,946 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.20 | -0.04% | 1.11% | -9.01% | 0.87% | $365,082,410 70,159,647 RUNE | $1,768,504,810 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2074 | -2.47% | -4.95% | 37.05% | 62.32% | $257,000,856 1,238,858,804 ALGO | $1,723,736,192 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6483 | -2.24% | -1.36% | 17.41% | 24.21% | $55,268,736 33,530,924 THETA | $1,654,897,832 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.46 | -2.14% | 0.86% | 8.23% | 109.92% | $140,229,795 25,706,463 RAY | $1,588,614,247 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$77.88 | 2.15% | 13.83% | 19.70% | 58.28% | $140,401,637 1,802,815 BSV | $1,536,360,945 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.09 | -1.99% | -6.19% | -14.25% | -8.85% | $482,319,390 230,802,330 Worldcoin | $1,416,990,269 |
 |
|
|
57 |
Maker
MKR
Maker
57
MKR
|
$1,535.41 | -0.02% | 2.45% | 2.01% | 28.68% | $153,617,755 100,050 MKR | $1,355,433,172 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$10.95 | -0.07% | 0.86% | -0.07% | 21.90% | $1,534,056 140,070 KCS | $1,321,026,139 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.25 | -0.72% | -4.69% | -2.90% | -7.70% | $144,538,178 8,377,940 AR | $1,134,919,311 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | 0.90% | 6.57% | 3.06% | 24.47% | $40,072,170 34,909,295,614,170 BTT | $1,114,781,909 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$89.39 | 0.24% | 2.51% | 41.44% | 35.12% | $46,523,514 520,466 QNT | $1,074,851,608 |
 |
|
|
64 |
Spark
FLR
Spark
64
FLR
|
$0.02025 | -0.32% | 3.39% | 38.98% | 34.32% | $19,889,191 982,146,801 FLR | $1,066,145,655 |
 |
|
|
65 |
Flow
FLOW
Flow
65
FLOW
|
$0.6875 | -1.78% | 0.75% | 13.76% | 19.32% | $82,962,090 120,680,538 FLOW | $1,059,761,873 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.21 | -0.07% | -2.15% | 2.98% | -12.23% | $2,722,514 1,231,785 FLZ | $1,041,902,588 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0110 | -2.29% | -0.41% | 35.31% | 43.98% | $228,348,211 225,867,703 XTZ | $1,025,904,601 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4371 | -0.26% | 2.18% | 15.00% | 16.95% | $16,797,985 38,426,837 MATIC | $1,018,594,589 |
 |
|
|
69 |
Lido DAO Token
LDO
Lido DAO Token
69
LDO
|
$1.1190 | -1.46% | -3.51% | -5.85% | -4.56% | $144,317,638 128,970,006 LDO | $1,004,322,709 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02795 | -1.82% | -3.17% | 1.69% | 18.22% | $202,425,775 7,242,158,320 GALA | $997,501,921 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6474 | -0.30% | 1.84% | 16.00% | 31.30% | $190,718,181 294,605,291 EOS | $988,656,342 |
 |
|
|
72 |
eCash
XEC
eCash
72
XEC
|
$0.00 | 2.08% | 14.33% | 15.68% | 42.57% | $113,274,564 2,260,873,584,356 XEC | $987,421,616 |
 |
|
|
73 |
JasmyCoin
JASMY
JasmyCoin
73
JASMY
|
$0.01964 | -1.12% | -7.33% | -6.10% | -1.24% | $145,028,864 7,383,536,927 JASMY | $971,198,332 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.50 | -0.72% | -2.98% | -9.83% | -21.01% | $18,172,695 3,303,712 HNT | $939,591,496 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.72 | -1.35% | -6.33% | 16.45% | 49.03% | $38,187,223 10,251,992 AKT | $924,829,510 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.67 | -0.21% | 2.73% | 9.94% | 18.79% | $38,919,525 3,071,226 NEO | $891,210,794 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7743 | -1.80% | -3.16% | 4.68% | 62.36% | $28,128,604 36,327,574 AIOZ | $881,011,112 |
 |
|
|
78 |
GateToken
GT
GateToken
78
GT
|
$9.76 | -0.75% | 0.11% | 1.68% | 9.40% | $5,059,214 518,209 GT | $864,076,139 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$5.57 | -1.95% | -0.60% | 2.11% | 5.91% | $80,679,012 14,488,842 AXS | $855,791,157 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1236 | -1.45% | 2.39% | -3.76% | -25.68% | $220,762,969 196,475,184 APE | $847,385,544 |
 |
|
|
81 |
Nexo
NEXO
Nexo
81
NEXO
|
$1.2519 | -0.01% | 0.89% | 6.83% | 23.31% | $11,060,352 8,835,090 NEXO | $809,696,361 |
 |
|
|
82 |
The Sandbox
SAND
The Sandbox
82
SAND
|
$0.3381 | -1.61% | 0.09% | 16.86% | 21.83% | $125,806,209 372,102,204 SAND | $809,479,935 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$29.09 | -0.89% | -2.82% | -3.16% | 7.28% | $53,907,583 1,853,101 EGLD | $802,307,324 |
 |
|
|
84 |
Wrapped BNB
WBNB
Wrapped BNB
84
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
85 |
Pendle
PENDLE
Pendle
85
PENDLE
|
$4.89 | -1.52% | -1.55% | -10.61% | 1.11% | $71,302,020 14,594,364 PENDLE | $798,194,430 |
 |
|
|
86 |
Venus BNB
vBNB
Venus BNB
86
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
87 |
USDD
USDD
USDD
87
USDD
|
$1.0026 | -0.05% | 0.03% | 0.17% | 0.14% | $7,838,767 7,818,159 USDD | $766,839,242 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.3959 | -2.25% | -1.32% | 15.45% | 23.09% | $105,843,649 267,342,946 MANA | $765,887,854 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6434 | -1.06% | -1.50% | -2.68% | 6.04% | $55,021,731 85,520,966 MINA | $761,236,683 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.19 | 0.56% | 4.03% | 11.22% | 12.65% | $91,440,675 2,117,173 ZEC | $705,217,817 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Bitcoin Gold
BTG
Bitcoin Gold
93
BTG
|
$38.07 | 1.63% | 20.67% | 19.20% | 65.89% | $110,406,555 2,900,028 BTG | $666,770,046 |
 |
|
|
94 |
Conflux
CFX
Conflux
94
CFX
|
$0.1430 | -1.73% | -3.00% | -8.58% | -10.01% | $64,136,854 448,579,284 CFX | $664,549,693 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07273 | -0.92% | -1.01% | 9.02% | -2.21% | $125,369,712 1,723,689,975 CHZ | $663,460,700 |
 |
|
|
96 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
96
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
97 |
Tether Gold
XAUT
Tether Gold
97
XAUT
|
$2,668.33 | 0.14% | 0.89% | 3.80% | -2.62% | $6,785,319 2,543 XAUT | $655,838,845 |
 |
|
|
98 |
FTX Token
FTT
FTX Token
98
FTT
|
$1.9879 | -1.25% | -11.22% | 8.57% | -2.06% | $60,631,356 30,499,467 FTT | $655,135,347 |
 |
|
|
99 |
Gnosis
GNO
Gnosis
99
GNO
|
$252.84 | -0.31% | -1.15% | -1.90% | 34.17% | $5,680,490 22,467 GNO | $654,097,757 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9939 | 0.00% | 0.02% | 0.08% | -0.16% | $13,708,881 13,793,116 FRAX | $647,407,651 |
 |