Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$81,770.47 | -0.01% | -1.22% | -6.89% | -14.44% | $29,687,970,717 363,065 BTC | $1,628,553,053,787 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,887.26 | -0.17% | 1.58% | -12.77% | -27.48% | $17,348,146,987 9,192,224 ETH | $227,630,716,655 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0008 | 0.00% | -0.05% | -0.02% | 0.00% | $67,485,194,585 67,432,127,209 USDT | $143,029,627,210 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.29 | -0.06% | 3.18% | -7.84% | -4.70% | $5,774,689,371 2,516,406,856 XRP | $133,482,463,913 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$582.39 | -0.26% | 0.81% | -3.23% | -8.05% | $2,358,625,283 4,049,906 BNB | $82,976,069,124 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$124.78 | -0.13% | 0.92% | -12.53% | -36.15% | $2,696,700,346 21,611,490 SOL | $63,583,109,200 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0010 | 0.00% | -0.03% | 0.00% | -0.01% | $11,411,554,768 11,400,579,342 USDC | $58,498,309,011 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7102 | 0.52% | -1.07% | -18.34% | -7.07% | $1,183,050,153 1,665,781,315 ADA | $25,071,145,771 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1686 | -0.20% | 0.78% | -15.22% | -33.49% | $1,326,068,314 7,866,588,632 DOGE | $24,919,373,687 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2257 | -0.23% | 0.66% | -5.94% | -5.44% | $622,141,847 2,756,903,879 TRX | $21,359,586,718 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.70 | 0.14% | 0.36% | -2.01% | -0.99% | $2,787,147 287,380 LEO | $8,969,789,190 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.30 | -0.51% | 1.47% | -19.50% | -28.60% | $332,944,925 25,031,157 LINK | $8,479,037,580 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2742 | 0.19% | 4.13% | -5.42% | -13.26% | $481,196,446 1,754,714,467 XLM | $8,402,666,791 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1895 | -0.26% | -2.38% | -23.05% | -15.50% | $386,645,880 2,040,091,809 HBAR | $8,001,234,859 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.55 | -0.38% | -0.57% | -9.46% | -26.16% | $333,925,140 17,997,060 AVAX | $7,665,157,456 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.46% | 2.49% | -6.71% | -20.79% | $182,310,543 14,731,930,664,440 SHIB | $7,314,020,075 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | 0.55% | 4.52% | -6.47% | -24.48% | $173,335,015 61,746,411 TONCOIN | $6,965,221,037 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.57 | -0.15% | -0.36% | -12.56% | -24.37% | $497,043,418 5,612,138 LTC | $6,712,010,692 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$325.99 | -0.20% | -3.18% | -18.45% | -0.96% | $272,628,679 836,319 BCH | $6,474,663,283 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.01 | -0.18% | 2.63% | -9.22% | -16.71% | $182,195,158 45,392,662 DOT | $6,270,653,385 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.23 | -0.62% | -3.10% | -6.41% | 6.32% | $65,161,525 10,461,694 OM | $6,144,803,273 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$0.9990 | -0.01% | 0.01% | 0.00% | -0.01% | $100,958,515 101,056,532 DAI | $5,360,178,679 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.21 | 0.34% | 0.64% | -8.55% | -31.73% | $235,117,751 55,796,591 BGB | $5,056,604,643 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$208.15 | 0.08% | -0.67% | -8.78% | -6.60% | $54,832,141 263,431 XMR | $3,839,622,951 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.88 | -0.46% | 1.91% | -17.53% | -37.50% | $130,419,903 22,186,088 UNI | $3,523,458,082 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.63 | -1.12% | 4.64% | -11.52% | -18.14% | $227,356,972 86,494,751 NEAR | $3,150,206,623 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.07 | 0.44% | 2.00% | -11.14% | -10.76% | $111,615,110 6,175,643 ETC | $2,720,159,982 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.48 | -0.13% | 0.50% | -10.63% | -22.43% | $59,072,307 10,772,426 ICP | $2,639,873,732 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.96 | 0.01% | 1.43% | -2.75% | -15.96% | $4,150,226 98,915 OKB | $2,527,544,974 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$163.54 | -0.80% | -3.58% | -21.14% | -32.26% | $382,535,482 2,339,088 AAVE | $2,465,122,564 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08272 | 0.43% | 0.70% | -3.30% | -8.72% | $30,096,579 363,827,558 CRO | $2,191,467,698 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02392 | -0.16% | 1.00% | -13.88% | -27.46% | $78,998,862 3,303,202,793 VET | $2,060,521,216 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07166 | 0.36% | -0.20% | -3.48% | -24.92% | $50,892,185 710,223,293 KAS | $1,847,140,577 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.78 | -0.03% | 1.82% | -8.56% | -15.91% | $130,754,044 47,019,625 FIL | $1,789,941,000 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.43 | -0.76% | 1.72% | -4.52% | -7.70% | $25,816,681 1,263,520 GT | $1,758,999,511 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1953 | -0.21% | 1.93% | -18.50% | -31.81% | $85,466,769 437,665,667 ALGO | $1,659,417,369 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$2.98 | -0.12% | 0.83% | -19.65% | -32.11% | $62,099,540 20,864,554 RNDR | $1,545,520,957 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.94 | -0.87% | 4.00% | -7.09% | -15.66% | $118,576,615 30,120,457 ATOM | $1,540,551,116 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.26 | -0.04% | 0.29% | -4.98% | -6.06% | $41,597,032 2,410,635 DEXE | $1,449,215,242 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8631 | -0.26% | 1.58% | -11.26% | -19.00% | $123,811,463 143,449,351 OP | $1,393,250,744 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$10.99 | -0.05% | 0.22% | -4.00% | -9.11% | $806,992 73,417 KCS | $1,351,243,242 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5066 | -0.65% | 3.43% | -16.61% | -32.83% | $121,199,456 239,231,075 FET | $1,205,608,739 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06702 | 0.09% | -0.19% | -10.87% | -26.18% | $43,651,880 651,346,984 XDC | $1,049,724,899 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,135.80 | -0.10% | 3.53% | -9.93% | 19.40% | $108,172,177 95,239 MKR | $963,184,900 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6224 | -0.07% | 0.32% | -12.38% | -32.77% | $26,175,400 42,052,835 STX | $941,320,388 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.41 | -0.27% | 2.66% | -19.96% | -33.29% | $122,953,598 13,062,373 INJ | $932,527,772 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8361 | -0.06% | 2.93% | -11.04% | -31.81% | $133,298,758 159,432,182 Worldcoin | $926,875,929 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5199 | 0.31% | -1.72% | -15.56% | -33.16% | $35,124,860 67,558,021 IMX | $919,386,101 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.38 | -0.37% | -0.11% | -9.11% | -14.07% | $21,458,944 284,661 QNT | $910,095,142 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01435 | 0.26% | -1.71% | -11.59% | -29.49% | $8,538,929 594,944,665 FLR | $875,445,449 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8706 | -0.01% | 1.09% | -17.07% | -34.22% | $33,660,501 38,662,389 THETA | $870,626,512 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09015 | 0.08% | 0.56% | -14.90% | -34.62% | $37,970,857 421,177,624 GRT | $861,698,505 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9261 | -0.08% | 5.29% | -18.83% | -40.39% | $96,103,881 103,777,249 LDO | $829,981,251 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5001 | 0.30% | 1.32% | -7.31% | -20.22% | $78,415,029 156,784,762 EOS | $779,486,724 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
Dohrnii
DHN
![]() Dohrnii
67
DHN
|
$44.56 | -0.20% | 12.56% | -3.20% | 497.76% | $16,715,189 375,155 DHN | $763,834,853 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,990.69 | 0.02% | 1.64% | 2.89% | 3.42% | $5,035,421 1,684 XAUT | $734,333,858 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01508 | -0.44% | -0.61% | 25.89% | 41.83% | $49,826,833 3,303,164,791 NEW | $733,320,286 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01643 | 0.08% | 1.41% | -11.07% | -27.21% | $74,843,346 4,555,526,841 GALA | $712,609,949 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6832 | -0.16% | 1.36% | -9.69% | -20.46% | $28,131,827 41,175,034 XTZ | $707,509,224 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2776 | -0.11% | 2.67% | -9.29% | -26.96% | $64,849,858 233,633,410 SAND | $684,737,862 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0582 | 0.25% | 1.32% | -6.12% | -18.58% | $8,661,465 8,184,737 NEXO | $683,781,257 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.25% | 0.03% | -3.26% | -20.49% | $19,660,821 28,556,905,691,704 BTT | $678,882,088 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.78 | 0.79% | 2.83% | -9.97% | -13.17% | $73,445,175 2,174,235 BSV | $669,432,669 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1775 | 0.11% | 0.23% | -15.86% | -22.81% | $29,095,615 163,880,624 MIOTA | $653,477,772 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01307 | -0.22% | -0.45% | -21.62% | -40.42% | $54,064,331 4,135,361,698 JASMY | $646,427,328 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,009.03 | -0.07% | 1.71% | 2.70% | 3.17% | $38,355,332 12,747 PAXG | $632,345,559 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3958 | -0.03% | 1.31% | -8.90% | -22.17% | $30,155,315 76,194,095 FLOW | $621,197,196 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2876 | -0.03% | -0.93% | -5.24% | -22.55% | $1,337,727 1,038,918 FLZ | $610,028,913 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.50 | -0.22% | 2.40% | -19.69% | -34.50% | $54,595,189 3,309,358 ENS | $587,296,765 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.40% | 1.08% | -15.37% | -33.68% | $126,003,571 2,078,259,107,363 FLOKI | $581,321,164 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.81 | 0.34% | 1.23% | -12.12% | -28.07% | $26,500,782 3,394,931 NEO | $552,831,950 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2765 | 0.32% | 5.21% | -1.97% | -13.95% | $53,396,401 193,119,145 MANA | $538,635,751 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4015 | 0.43% | 1.52% | -3.80% | -23.81% | $111,190,673 276,905,853 CRV | $521,469,051 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07498 | 0.93% | -2.30% | 4.19% | -0.32% | $3,554,737 47,410,161 BDX | $518,421,536 |
|
|
91 |
![]()
Telcoin
TEL
![]() Telcoin
91
TEL
|
$0.005467 | -0.39% | -5.23% | -27.82% | -21.21% | $4,184,092 765,330,881 TEL | $514,273,437 |
|
|
92 |
![]()
Helium
HNT
![]() Helium
92
HNT
|
$2.87 | 1.42% | 0.42% | -10.59% | -24.13% | $6,847,665 2,386,251 HNT | $513,394,248 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.18 | 0.14% | 2.51% | -9.66% | -25.89% | $28,181,103 8,855,989 AXS | $508,821,569 |
|
|
94 |
![]()
Ronin
RON
![]() Ronin
94
RON
|
$0.8173 | -0.03% | 1.98% | -9.05% | -29.74% | $7,955,295 9,733,698 RON | $508,252,560 |
|
|
95 |
![]()
Kava
KAVA
![]() Kava
95
KAVA
|
$0.4647 | 1.15% | 9.82% | 7.44% | -2.19% | $31,383,424 67,538,324 KAVA | $502,672,123 |
|
|
96 |
![]()
Elrond
EGLD
![]() Elrond
96
EGLD
|
$17.59 | -0.19% | -1.48% | -13.17% | -21.87% | $27,683,848 1,573,708 EGLD | $493,993,875 |
|
|
97 |
![]()
TrueUSD
TUSD
![]() TrueUSD
97
TUSD
|
$1.0007 | -0.02% | -0.07% | 0.13% | 0.21% | $68,312,699 68,267,549 TUSD | $493,864,382 |
|
|
98 |
![]()
Zcash
ZEC
![]() Zcash
98
ZEC
|
$31.06 | 0.03% | 3.96% | -7.41% | -3.33% | $60,812,775 1,957,693 ZEC | $493,007,451 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6070 | -0.11% | 3.88% | -6.72% | -15.94% | $103,678,740 64,518,146 CAKE | $466,810,376 |
|