USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,571.05 | 0.02% | 0.47% | 11.47% | 12.13% | $34,955,539,851 517,315 BTC | $1,334,489,565,044 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,609.97 | -0.06% | -0.77% | 8.48% | 12.84% | $15,810,793,630 6,057,844 ETH | $314,838,144,521 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.00% | -0.02% | 0.04% | -0.08% | $58,170,461,251 58,137,997,458 USDT | $120,077,339,421 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$594.98 | -0.05% | -1.29% | 5.57% | 9.10% | $1,692,036,481 2,843,841 BNB | $86,566,613,868 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.65 | 0.09% | -0.71% | 7.90% | 16.38% | $2,149,327,669 14,080,255 SOL | $71,504,290,109 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | 0.01% | 0.00% | -0.01% | -0.03% | $5,597,136,915 5,591,881,703 USDC | $34,674,286,682 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5432 | -0.20% | -3.62% | 1.71% | -6.28% | $1,328,153,429 2,445,274,708 XRP | $30,800,158,111 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1321 | -0.68% | 6.21% | 22.50% | 31.33% | $1,889,226,973 14,299,162,010 DOGE | $19,363,687,686 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1593 | 0.09% | -0.61% | 0.28% | 6.26% | $278,209,087 1,746,224,695 TRX | $13,730,333,227 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.19 | -0.02% | -0.42% | 0.55% | -5.46% | $184,551,247 35,548,996 TONCOIN | $13,142,987,826 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3457 | -0.42% | -2.01% | 0.88% | 3.08% | $272,782,880 789,026,105 ADA | $12,091,331,409 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.38 | -0.23% | -1.56% | 5.02% | 16.03% | $246,682,185 9,008,586 AVAX | $11,129,939,559 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.55% | 2.31% | 11.20% | 40.81% | $501,954,477 26,875,207,193,559 SHIB | $11,016,906,516 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$370.35 | -0.18% | 1.96% | 14.69% | 18.16% | $319,961,418 863,938 BCH | $7,331,355,626 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.14 | 0.03% | -0.62% | 4.95% | 5.71% | $197,461,592 17,717,567 LINK | $6,993,218,582 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.21 | -0.04% | -2.09% | 2.89% | 2.04% | $106,142,008 25,232,117 DOT | $6,339,559,940 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.78 | -0.56% | -3.45% | 3.37% | 18.08% | $252,055,842 52,734,095 NEAR | $5,802,315,722 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.08 | -0.15% | -0.08% | 0.92% | 7.11% | $10,779,073 1,773,058 LEO | $5,647,276,081 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.99 | -0.14% | 2.88% | 12.18% | 14.18% | $470,038,244 6,439,355 LTC | $5,459,678,888 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9977 | -0.01% | -0.01% | -0.02% | -0.02% | $74,689,894 74,862,751 DAI | $5,358,357,824 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.43 | 0.19% | -2.37% | -7.31% | 12.44% | $132,776,499 17,858,482 UNI | $4,445,330,260 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.79 | -0.25% | -1.55% | -3.79% | -0.59% | $63,782,619 8,190,246 ICP | $3,680,254,354 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3764 | 0.04% | -2.23% | 3.53% | 2.98% | $129,030,818 93,745,178 FET | $3,468,526,785 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1252 | -0.03% | -2.32% | -3.94% | -26.27% | $100,960,612 806,092,727 KAS | $3,128,140,555 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.19 | 0.34% | 0.52% | 4.24% | -8.83% | $54,562,365 342,743 XMR | $2,936,594,440 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.10 | 0.08% | -1.57% | 4.78% | 7.38% | $100,985,496 5,286,569 ETC | $2,855,433,522 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09534 | -0.35% | -1.01% | 5.59% | 1.48% | $52,544,913 551,157,119 XLM | $2,841,351,974 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8770 | -0.76% | 2.83% | 12.50% | 23.15% | $103,101,465 54,929,456 STX | $2,801,109,301 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.27 | 0.06% | -0.40% | 2.54% | 11.74% | $168,241,255 31,906,122 RNDR | $2,727,063,445 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5089 | -0.47% | -1.86% | 3.68% | 10.07% | $33,972,398 22,513,934 IMX | $2,468,852,633 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.33 | -0.08% | -2.07% | -3.03% | 6.52% | $2,603,375 64,545 OKB | $2,424,900,962 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$154.37 | -0.79% | -0.89% | 9.23% | 12.32% | $160,495,613 1,039,654 AAVE | $2,308,752,141 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.67 | -0.25% | -1.39% | 3.71% | 5.57% | $91,303,815 24,846,571 FIL | $2,170,160,420 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6815 | 0.02% | -2.46% | 6.57% | 16.17% | $123,700,062 73,563,598 OP | $2,118,908,734 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.23 | 0.13% | 1.69% | 10.25% | 11.01% | $379,915,333 17,893,377 INJ | $2,072,265,160 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07744 | -0.24% | -1.92% | 1.80% | -2.55% | $6,619,681 85,476,383 CRO | $2,055,763,090 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7145 | -1.09% | -6.25% | 11.99% | 24.86% | $181,821,940 254,464,686 FTM | $2,005,280,641 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05096 | -0.38% | -3.25% | 0.50% | 2.88% | $52,513,862 1,030,475,991 HBAR | $1,921,979,372 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02264 | 0.07% | -1.25% | 2.36% | 6.39% | $23,693,843 1,046,327,925 VET | $1,828,396,028 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.32 | -0.15% | -2.33% | 3.55% | 3.26% | $77,770,843 17,991,901 ATOM | $1,691,519,730 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.89 | -0.21% | -3.35% | 1.87% | 21.45% | $223,906,964 45,790,902 RUNE | $1,648,069,573 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1652 | -0.01% | -1.06% | 6.78% | 17.48% | $81,374,599 492,663,855 GRT | $1,574,005,177 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1053 | 0.04% | -0.29% | 5.26% | 19.85% | $44,953,156 40,670,805 BGB | $1,545,861,231 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001524 | -1.38% | 3.83% | 15.76% | 25.28% | $234,039,863 1,536,119,349,183 FLOKI | $1,466,889,432 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5601 | 0.03% | 1.15% | 8.14% | 49.39% | $61,276,332 39,276,253 OM | $1,329,278,513 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2574 | 0.14% | -2.10% | 3.92% | -1.71% | $19,468,714 15,483,111 THETA | $1,258,676,078 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.72 | -0.21% | -1.21% | 1.00% | 1.46% | $27,825,781 1,486,765 AR | $1,232,422,616 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.53 | 0.02% | -1.05% | -0.81% | -8.34% | $2,193,817 865,440 FLZ | $1,196,162,524 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.18 | -1.00% | -2.58% | 26.86% | 47.80% | $358,376,371 164,292,186 Worldcoin | $1,189,805,808 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | -0.22% | 1.95% | 9.80% | 14.40% | $820,688 92,884 KCS | $1,059,832,729 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,194.91 | -0.22% | -6.46% | -12.10% | -18.78% | $98,751,187 82,643 MKR | $1,042,701,991 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$50.86 | -0.67% | 1.09% | 14.42% | 9.38% | $39,788,186 782,299 BSV | $1,009,618,757 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.88 | -0.19% | -1.57% | -7.75% | -12.98% | $10,185,156 1,732,825 HNT | $1,001,996,733 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1195 | -0.06% | -2.00% | 0.53% | -2.70% | $27,362,168 228,920,654 ALGO | $997,652,603 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3660 | 0.13% | -1.01% | -1.55% | -3.60% | $11,889,172 32,484,099 MATIC | $983,689,134 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.0967 | 0.06% | -2.22% | 6.12% | 12.75% | $58,352,215 53,208,519 LDO | $982,811,907 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01915 | -0.11% | -2.99% | 2.29% | -2.60% | $53,354,184 2,786,305,752 JASMY | $945,850,930 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.51% | -0.40% | 2.95% | 6.11% | $16,803,361 18,271,304,947,436 BTT | $894,025,029 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5390 | 0.22% | -1.43% | 2.52% | 0.75% | $19,052,393 35,350,751 FLOW | $829,433,498 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | -0.01% | -0.18% | 0.48% | 11.16% | $3,664,539 404,327 GT | $824,823,250 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.88 | 0.14% | -1.86% | -1.95% | -8.49% | $11,249,284 173,395 QNT | $785,592,468 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02169 | -0.35% | -3.48% | 8.68% | 17.59% | $73,184,111 3,374,257,074 GALA | $773,708,476 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9999 | -0.06% | -0.12% | -0.04% | -0.11% | $2,119,340 2,119,486 USDD | $747,311,842 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01454 | 0.28% | -0.06% | 2.20% | -2.10% | $4,801,027 330,275,646 FLR | $732,619,454 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.38 | -0.13% | -1.18% | -0.12% | 11.90% | $27,320,017 2,632,401 NEO | $732,077,687 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4780 | -0.23% | -1.66% | 2.61% | -0.45% | $59,206,002 123,856,999 EOS | $727,359,116 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1585 | -0.10% | -4.02% | -4.59% | 11.22% | $33,815,393 213,326,662 CFX | $715,157,312 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.09% | -0.46% | 8.98% | 17.36% | $12,241,042 340,565,200,835 XEC | $710,668,341 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.78 | -0.12% | -0.72% | 3.34% | -2.01% | $12,283,210 476,392 EGLD | $708,155,974 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | -0.23% | -2.02% | 3.13% | -0.16% | $20,629,197 4,441,649 AXS | $705,514,253 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6820 | -0.25% | -1.26% | 4.45% | 7.47% | $15,985,270 23,438,807 XTZ | $688,925,005 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07450 | -0.06% | 0.82% | 7.13% | 43.07% | $80,358,737 1,078,589,561 CHZ | $679,608,213 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.17 | -0.34% | -2.20% | 9.47% | 28.86% | $65,378,638 15,693,959 PENDLE | $673,072,388 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,713.35 | 0.04% | 1.21% | 2.52% | 5.46% | $4,734,669 1,745 XAUT | $667,568,949 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01477 | 0.10% | -1.05% | 0.88% | -19.26% | $31,747,914 2,149,540,363 CKB | $666,403,177 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5609 | 0.45% | -2.11% | 13.80% | 33.49% | $25,768,125 45,942,636 MINA | $657,941,005 |
 |
|
|
88 |
Frax
FRAX
Frax
88
FRAX
|
$0.9959 | 0.01% | 0.00% | -0.03% | -0.02% | $11,580,760 11,627,975 FRAX | $646,796,472 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9659 | -0.77% | -3.32% | -6.93% | 51.81% | $46,253,668 23,528,087 FTT | $646,572,112 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9915 | 0.13% | -0.27% | 1.87% | 2.49% | $3,278,299 3,306,276 NEXO | $643,246,099 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3022 | -0.41% | -1.29% | 14.42% | 58.16% | $20,207,378 15,518,054 SUPER | $635,435,160 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7638 | 0.22% | -2.05% | 30.83% | 44.81% | $22,694,336 29,714,163 AXL | $623,647,411 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2591 | -0.08% | -2.52% | 3.81% | 2.89% | $40,671,836 156,979,139 SAND | $620,267,133 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.44 | -0.19% | -3.29% | 3.83% | -1.68% | $5,855,352 2,404,618 AKT | $602,776,838 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.53 | -1.07% | -0.59% | -1.75% | 18.39% | $74,257,939 2,090,200 ZEC | $578,930,664 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2999 | 0.41% | -2.28% | 5.75% | 8.18% | $25,257,186 84,220,847 MANA | $572,290,477 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.17 | 0.34% | -1.86% | 4.70% | 2.95% | $42,785,710 2,491,819 ENS | $571,159,434 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.14 | -0.35% | 6.85% | 30.89% | 47.24% | $24,814,109 11,576,491 RAY | $564,976,440 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4937 | -0.13% | -0.46% | 12.02% | 30.44% | $2,263,740 4,585,460 AIOZ | $558,290,581 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5577 | -0.34% | -0.06% | 4.56% | 5.27% | $7,482,766 4,803,815 RON | $549,194,149 |
 |