USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,063.36 | 0.04% | 0.47% | -8.12% | -11.51% | $18,737,790,479 346,589 BTC | $1,071,023,791,933 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,276.11 | -0.11% | 1.66% | -9.47% | -14.45% | $10,888,963,445 4,784,025 ETH | $273,858,941,605 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | 0.01% | 0.02% | 0.00% | -0.04% | $33,707,556,687 33,777,005,240 USDT | $118,425,121,227 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$493.02 | -0.15% | 0.75% | -7.06% | -4.41% | $1,343,268,942 2,724,580 BNB | $71,804,691,749 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.42 | -0.12% | 1.73% | -5.81% | -21.11% | $1,289,251,037 10,118,198 SOL | $59,750,539,233 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | 0.00% | -0.01% | 0.01% | -0.01% | $3,195,767,049 3,192,643,847 USDC | $34,989,890,758 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5242 | 0.04% | 0.47% | -7.12% | -14.15% | $552,936,456 1,054,735,698 XRP | $29,648,566,267 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09523 | 0.18% | 3.43% | -5.66% | -10.53% | $409,027,764 4,295,047,591 DOGE | $13,946,661,010 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1518 | 0.29% | 2.64% | -3.60% | 19.53% | $296,981,335 1,956,421,300 TRX | $13,152,341,948 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.67 | 0.27% | 0.14% | -13.97% | -23.90% | $160,527,171 34,403,719 TONCOIN | $11,864,941,643 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3249 | 0.23% | 2.99% | -5.52% | -7.52% | $169,557,555 521,927,190 ADA | $11,682,469,978 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.83 | 0.10% | 2.84% | -4.27% | -3.87% | $137,337,769 6,292,040 AVAX | $8,819,154,025 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.07% | 0.11% | -7.01% | -9.54% | $100,649,431 7,814,952,528,275 SHIB | $7,589,252,459 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.02 | -0.17% | 3.94% | -9.04% | -6.30% | $160,138,512 15,986,286 LINK | $6,091,485,101 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.07 | 0.01% | 2.46% | -4.05% | -16.29% | $70,025,219 17,193,136 DOT | $6,071,819,814 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$299.06 | 0.12% | 1.42% | -7.07% | -15.97% | $147,056,040 491,724 BCH | $5,908,788,879 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9981 | 0.01% | 0.01% | 0.02% | 0.01% | $74,712,906 74,851,941 DAI | $5,376,881,304 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.46 | 1.32% | -0.27% | -10.44% | -9.94% | $4,364,368 799,171 LEO | $5,049,393,991 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.01 | -0.22% | -1.68% | -4.23% | 1.93% | $238,317,009 3,843,103 LTC | $4,652,399,207 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.68 | 0.16% | 2.58% | -8.77% | -9.56% | $125,401,810 34,106,849 NEAR | $4,112,686,849 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | 0.11% | 3.92% | 8.71% | 2.85% | $88,861,255 13,794,629 UNI | $3,866,390,885 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1477 | 0.15% | 1.14% | -9.77% | -12.34% | $29,645,351 200,669,833 KAS | $3,639,906,178 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.10 | 0.42% | 0.49% | -6.29% | -7.31% | $38,974,916 5,491,235 ICP | $3,324,964,660 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.25 | 0.76% | 1.86% | 0.63% | 6.83% | $50,499,186 298,365 XMR | $3,112,819,790 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0699 | 0.80% | 0.83% | -5.41% | 20.77% | $95,822,444 89,558,257 FET | $2,704,359,250 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08875 | 0.25% | 0.72% | -3.92% | -12.61% | $35,090,508 395,405,288 XLM | $2,619,657,946 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.59 | -0.02% | 1.39% | -4.08% | -11.17% | $91,099,255 5,177,599 ETC | $2,612,858,510 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.76 | 0.15% | 1.68% | -3.14% | -0.79% | $2,030,163 56,773 OKB | $2,152,002,793 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3928 | 0.48% | 1.56% | -8.47% | -9.55% | $27,230,102 19,550,722 STX | $2,068,604,168 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07628 | 0.22% | 1.39% | -6.72% | -8.49% | $3,971,185 52,062,855 CRO | $2,018,701,146 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.34 | -0.02% | 1.47% | -6.42% | -12.35% | $62,004,539 18,564,244 FIL | $1,960,137,661 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1788 | 0.05% | 1.19% | -13.08% | -4.35% | $24,760,467 21,004,683 IMX | $1,896,126,586 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.73 | 1.10% | 1.05% | -1.83% | 26.71% | $164,687,092 1,299,543 AAVE | $1,886,243,753 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.73 | 0.40% | 0.11% | -5.23% | -6.18% | $32,636,940 6,902,126 RNDR | $1,859,478,359 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04839 | -0.58% | 2.04% | -3.34% | -16.87% | $21,068,749 435,393,015 HBAR | $1,783,267,654 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3692 | 0.10% | 0.72% | -11.61% | -14.03% | $91,859,140 248,831,991 MATIC | $1,698,052,477 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4203 | 0.15% | 4.72% | -0.02% | -0.97% | $112,888,176 79,479,525 OP | $1,681,743,884 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02012 | 0.09% | 0.32% | -7.65% | -16.56% | $10,092,634 501,665,504 VET | $1,629,277,666 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.03 | 0.18% | -1.19% | -7.19% | -12.41% | $49,284,437 3,075,289 INJ | $1,565,700,070 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.67 | 0.24% | -1.15% | -19.45% | -28.44% | $112,653,924 30,720,875 ATOM | $1,436,431,769 |
 |
|
|
47 |
Maker
MKR
Maker
47
MKR
|
$1,539.30 | 0.23% | 0.35% | -11.95% | -24.90% | $27,749,856 18,028 MKR | $1,434,010,971 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9376 | 0.05% | -0.26% | -4.83% | -2.54% | $22,832,098 24,350,538 BGB | $1,311,389,326 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.66 | 0.95% | -1.81% | -9.17% | -12.50% | $26,522,429 1,348,807 AR | $1,292,258,308 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | -0.58% | -2.25% | 13.08% | 40.69% | $19,522,057 2,437,526 HNT | $1,284,587,978 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1322 | 0.33% | 1.32% | -9.47% | -9.52% | $25,736,661 194,704,730 GRT | $1,262,153,824 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.52 | 0.18% | 1.54% | -10.02% | 6.39% | $53,273,069 15,148,496 RUNE | $1,182,191,165 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001182 | -0.10% | 1.85% | -5.64% | -10.09% | $110,689,855 936,123,810,012 FLOKI | $1,133,104,436 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1208 | -0.33% | 1.54% | -6.64% | -6.75% | $12,923,821 11,531,057 THETA | $1,121,903,379 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3863 | 0.15% | 3.82% | -9.04% | 12.08% | $62,148,613 160,900,415 FTM | $1,082,918,370 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | 0.00% | 3.61% | -18.91% | 49.55% | $1,624,098 722,188 FLZ | $1,063,303,677 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1204 | -0.01% | 3.74% | -2.15% | -0.61% | $23,739,816 197,168,713 ALGO | $990,629,351 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.80 | 0.25% | -0.11% | -6.08% | -1.38% | $502,857 64,489 KCS | $916,625,004 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01811 | -0.41% | -0.97% | -4.70% | -20.70% | $41,258,330 2,278,555,564 JASMY | $893,580,924 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.27 | -0.01% | -0.70% | 4.57% | 1.11% | $28,403,822 641,623 BSV | $875,335,831 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9156 | 0.03% | -0.86% | -13.87% | -20.63% | $58,432,369 63,817,487 LDO | $816,467,477 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5169 | 0.30% | 0.29% | -6.57% | -7.68% | $16,534,411 31,988,564 FLOW | $791,006,057 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | -0.19% | 1.38% | -7.24% | 2.95% | $11,651,738 14,844,274,985,273 BTT | $757,729,313 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$0.9982 | 0.02% | 0.00% | -0.02% | 0.02% | $2,267,275 2,271,279 USDD | $739,724,749 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8668 | 0.43% | -2.72% | -4.62% | -15.37% | $11,845,287 13,664,784 OM | $728,130,050 |
 |
|
|
70 |
Quant
QNT
Quant
70
QNT
|
$60.15 | 0.45% | 4.91% | -3.54% | -5.52% | $6,321,166 105,095 QNT | $726,871,661 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4622 | -0.20% | 1.56% | -3.97% | -5.00% | $45,068,313 97,504,089 EOS | $698,745,790 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.29 | 0.15% | 2.10% | -2.50% | 1.87% | $990,524 135,789 GT | $679,610,302 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01446 | 0.36% | 0.30% | -10.14% | -12.51% | $2,586,850 178,880,503 FLR | $675,953,374 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.42 | -0.62% | 2.20% | -15.51% | -13.81% | $11,398,639 466,692 EGLD | $668,540,551 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9953 | 0.00% | 0.02% | 0.09% | -0.02% | $3,156,238 3,171,257 FRAX | $648,949,069 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.09 | 0.03% | 0.62% | -7.80% | -6.20% | $19,030,875 2,092,748 NEO | $641,460,614 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.27 | 0.13% | 1.33% | -9.42% | -12.02% | $14,890,762 3,489,226 AXS | $634,875,086 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01829 | -0.55% | 5.18% | -3.07% | 6.94% | $59,231,996 3,238,436,702 GALA | $627,504,070 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,504.49 | 0.11% | 0.09% | -0.10% | 3.08% | $5,026,174 2,007 XAUT | $616,801,226 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6062 | 0.17% | 1.46% | -8.01% | -13.24% | $10,064,427 16,602,168 XTZ | $607,310,406 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | -0.14% | 1.03% | -5.02% | -9.64% | $4,892,949 166,742,192,855 XEC | $577,351,331 |
 |
|
|
83 |
Akash Network
AKT
Akash Network
83
AKT
|
$2.28 | -0.50% | 0.88% | -10.30% | -13.21% | $7,735,188 3,391,591 AKT | $566,264,378 |
 |
|
|
84 |
Worldcoin
Worldcoin
Worldcoin
84
Worldcoin
|
$1.3527 | 0.36% | 0.62% | -9.23% | -27.43% | $64,873,533 47,959,659 Worldcoin | $564,730,725 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2394 | -0.01% | 1.88% | -4.81% | -9.45% | $28,443,355 118,817,906 SAND | $560,381,146 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1265 | -0.04% | 1.76% | -4.16% | -10.19% | $21,021,748 166,242,556 CFX | $551,059,644 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.02 | 0.59% | 1.42% | -9.50% | -19.30% | $37,521,578 2,342,683 ENS | $531,655,692 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9247 | -0.14% | 1.05% | -7.13% | -16.24% | $3,169,308 3,427,418 NEXO | $517,827,931 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4423 | 0.07% | 2.09% | -12.69% | -6.84% | $5,376,506 3,727,649 RON | $500,626,692 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9965 | 0.02% | 0.06% | -0.05% | -0.10% | $86,529,145 86,833,708 TUSD | $494,358,118 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2538 | 0.00% | 1.90% | -5.47% | -8.39% | $19,574,427 77,120,551 MANA | $486,303,381 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1260 | 0.09% | 0.62% | -12.65% | -4.00% | $7,203,956 57,189,947 KLAY | $478,653,827 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,497.33 | 0.01% | -0.30% | -0.09% | 3.29% | $3,381,315 1,354 PAXG | $471,284,358 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4007 | 0.31% | 0.98% | -8.80% | -6.20% | $10,189,289 25,429,330 MINA | $464,416,534 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05021 | 0.30% | 2.84% | -5.06% | -10.40% | $17,092,776 340,458,432 CHZ | $454,686,466 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.70 | -0.14% | 2.55% | -14.46% | -21.97% | $49,668,292 1,793,274 ZEC | $452,697,102 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | -0.17% | 2.39% | 0.70% | 18.12% | $14,870,889 32,909,225,592,947 NFT | $451,871,468 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7334 | -0.21% | 14.79% | 20.21% | 19.29% | $95,406,316 130,095,780 APE | $443,603,036 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.06% | 0.74% | -4.46% | 4.92% | $6,279,334 83,890,530,043 LUNA | $428,746,227 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.70 | 0.20% | 2.40% | -14.79% | -2.55% | $32,563,762 12,059,901 PENDLE | $426,804,019 |
 |