USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$57,973.92 | 0.10% | -3.69% | 1.98% | -2.68% | $33,545,424,947 578,630 BTC | $1,145,272,502,297 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,283.61 | -0.08% | -4.08% | -2.17% | -12.44% | $17,852,308,453 7,817,583 ETH | $274,533,854,965 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.02% | -0.05% | -0.02% | -0.03% | $54,461,179,720 54,521,061,343 USDT | $118,535,926,830 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$534.27 | -0.13% | -4.43% | 2.91% | -1.12% | $1,887,436,726 3,532,723 BNB | $77,657,253,322 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$130.52 | 0.13% | -2.79% | -2.37% | -7.44% | $1,776,764,067 13,613,182 SOL | $60,928,698,454 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | 0.00% | -0.01% | -0.01% | -0.01% | $6,508,980,239 6,516,210,943 USDC | $35,485,977,418 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5807 | 0.40% | -1.06% | 8.07% | 2.10% | $1,212,769,172 2,088,317,376 XRP | $32,647,473,015 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09937 | -0.24% | -6.52% | -4.08% | -3.35% | $564,164,376 5,677,131,685 DOGE | $14,521,615,349 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$5.42 | 0.02% | -4.76% | 4.61% | -16.22% | $239,858,293 44,264,590 TONCOIN | $13,712,297,283 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.1485 | 0.02% | -0.57% | -4.04% | 9.54% | $310,413,796 2,090,561,887 TRX | $12,872,065,286 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3297 | -0.12% | -4.30% | -3.98% | -1.81% | $231,166,337 701,078,503 ADA | $11,809,954,087 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$23.32 | -0.18% | -4.72% | -2.73% | 13.80% | $254,486,870 10,911,372 AVAX | $9,475,354,432 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.29% | -5.27% | -3.80% | -2.01% | $154,681,281 11,847,219,557,707 SHIB | $7,685,999,401 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.45 | -0.14% | -5.89% | -0.76% | 3.59% | $207,349,804 19,843,568 LINK | $6,354,170,173 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.22 | -0.01% | -6.36% | -2.15% | -3.15% | $106,190,271 25,189,751 DOT | $6,298,759,966 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$311.72 | -0.26% | -2.93% | -2.97% | -9.16% | $222,563,738 713,986 BCH | $6,141,662,811 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9977 | -0.02% | -0.04% | -0.04% | -0.03% | $66,147,376 66,298,846 DAI | $5,358,488,448 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.74 | 0.01% | -1.99% | 7.05% | -3.90% | $2,149,727 374,558 LEO | $5,316,830,890 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.17 | -0.09% | -2.91% | 2.07% | -7.80% | $253,002,058 4,069,517 LTC | $4,680,288,555 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.87 | -0.12% | -6.81% | -3.24% | -2.33% | $178,218,373 46,040,162 NEAR | $4,391,884,979 |
 |
|
|
26 |
Kaspa
KAS
Kaspa
26
KAS
|
$0.1672 | 1.17% | -3.97% | 5.57% | 0.38% | $67,174,783 401,657,907 KAS | $4,137,543,925 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$6.36 | -0.08% | -4.88% | -4.45% | -1.05% | $79,463,100 12,497,697 UNI | $3,801,033,241 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.94 | -0.49% | -5.98% | 3.88% | 10.60% | $69,726,596 8,780,264 ICP | $3,735,548,550 |
 |
|
|
29 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
29
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
30 |
Fetch.ai
FET
Fetch.ai
30
FET
|
$1.2757 | -0.14% | -7.32% | 6.74% | 52.63% | $217,600,551 170,577,984 FET | $3,224,332,249 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$170.44 | 0.16% | 0.36% | -0.55% | 14.28% | $58,289,070 341,984 XMR | $3,156,737,597 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09425 | -0.27% | -2.77% | 1.74% | -1.63% | $48,597,167 515,603,459 XLM | $2,799,391,150 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.62 | -0.03% | -2.79% | -3.62% | -5.87% | $94,524,303 5,364,581 ETC | $2,629,141,111 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$4.71 | -0.45% | -7.78% | -7.34% | 4.21% | $206,595,185 43,856,692 RNDR | $2,437,595,485 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$38.13 | 0.11% | -1.51% | 1.58% | 3.03% | $2,449,541 64,245 OKB | $2,283,105,587 |
 |
|
|
36 |
Stacks
STX
Stacks
36
STX
|
$1.4777 | -0.17% | -7.05% | -2.62% | 1.33% | $57,291,336 38,769,903 STX | $2,203,204,306 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$141.02 | 0.74% | -2.88% | 0.12% | 27.19% | $223,593,579 1,585,597 AAVE | $2,111,869,707 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07937 | -0.65% | -3.61% | -0.56% | -9.60% | $5,228,660 65,874,882 CRO | $2,109,053,696 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.40 | -0.13% | -4.23% | -5.31% | -4.37% | $86,352,673 25,414,957 FIL | $1,991,613,804 |
 |
|
|
40 |
Immutable X
IMX
Immutable X
40
IMX
|
$1.2258 | -0.11% | -8.14% | -2.76% | 10.20% | $32,411,855 26,442,031 IMX | $1,965,758,573 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04928 | -0.36% | -3.70% | -3.32% | -5.73% | $26,098,214 529,584,786 HBAR | $1,827,637,855 |
 |
|
|
42 |
Injective
INJ
Injective
42
INJ
|
$18.01 | 0.05% | -9.16% | 5.49% | -1.24% | $87,704,673 4,870,221 INJ | $1,762,898,596 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4497 | -0.15% | -6.11% | -3.64% | 10.23% | $116,848,634 80,604,325 OP | $1,721,607,687 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02091 | -0.20% | -4.20% | -2.94% | -6.02% | $14,412,247 689,324,967 VET | $1,698,301,249 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.96 | -0.11% | -5.13% | -2.10% | -14.13% | $92,758,353 23,444,290 ATOM | $1,546,748,199 |
 |
|
|
46 |
Fellaz
FLZ
Fellaz
46
FLZ
|
$3.21 | 1.81% | 17.55% | 40.72% | 86.43% | $9,962,196 3,104,534 FLZ | $1,509,670,134 |
 |
|
|
47 |
Fantom
FTM
Fantom
47
FTM
|
$0.5113 | -0.77% | -1.75% | 12.31% | 31.16% | $242,346,579 474,011,623 FTM | $1,433,406,437 |
 |
|
|
48 |
Maker
MKR
Maker
48
MKR
|
$1,511.12 | -0.35% | -3.84% | -6.34% | -22.31% | $43,425,744 28,737 MKR | $1,411,742,638 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
The Graph
GRT
The Graph
50
GRT
|
$0.1382 | -0.28% | -6.01% | -2.78% | 0.94% | $31,810,367 230,166,186 GRT | $1,317,028,459 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$1.3142 | 0.72% | -1.62% | 10.25% | 15.49% | $26,878,472 20,452,077 THETA | $1,311,591,382 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$3.87 | -0.46% | -6.01% | 2.20% | -0.69% | $146,075,743 37,703,483 RUNE | $1,297,295,929 |
 |
|
|
53 |
Bitget Token
BGB
Bitget Token
53
BGB
|
$0.9153 | -0.06% | -2.84% | -2.13% | 0.15% | $26,387,561 28,828,333 BGB | $1,281,467,970 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.76 | -0.68% | -3.70% | -9.29% | -12.05% | $31,543,290 1,681,091 AR | $1,226,957,576 |
 |
|
|
55 |
Polygon
MATIC
Polygon
55
MATIC
|
$0.3774 | -0.18% | -0.67% | -1.03% | -7.32% | $42,317,846 112,127,354 MATIC | $1,171,794,008 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001184 | -0.12% | -4.60% | -7.49% | 4.28% | $119,168,553 1,006,859,852,051 FLOKI | $1,137,877,761 |
 |
|
|
57 |
Helium
HNT
Helium
57
HNT
|
$7.01 | 0.28% | -7.54% | -9.59% | -8.92% | $13,867,601 1,976,852 HNT | $1,133,063,144 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1235 | -0.10% | -4.63% | -3.04% | 5.48% | $23,185,057 187,783,565 ALGO | $1,017,841,495 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.01905 | 0.02% | -5.57% | -1.09% | -7.81% | $53,239,453 2,794,123,801 JASMY | $935,616,080 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$45.99 | 0.11% | -3.53% | -0.33% | 8.70% | $30,864,972 671,150 BSV | $910,427,360 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$7.65 | 0.72% | -4.66% | -4.78% | -4.32% | $1,165,368 152,377 KCS | $905,359,563 |
 |
|
|
62 |
MANTRA DAO
OM
MANTRA DAO
62
OM
|
$1.0505 | -0.67% | -5.11% | 9.51% | 16.31% | $14,692,035 13,985,202 OM | $885,967,603 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9665 | -0.43% | -5.59% | -3.56% | -7.55% | $50,927,551 52,691,741 LDO | $863,569,538 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$70.31 | 0.04% | -5.26% | -2.67% | 12.47% | $10,560,495 150,201 QNT | $851,374,880 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.08% | -2.77% | -7.33% | 13.63% | $15,515,212 18,525,051,136,269 BTT | $810,931,560 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5248 | 0.00% | -5.25% | -3.00% | -0.59% | $22,589,669 43,040,529 FLOW | $801,536,540 |
 |
|
|
67 |
Wrapped BNB
WBNB
Wrapped BNB
67
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
68 |
Venus BNB
vBNB
Venus BNB
68
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9927 | -0.16% | -0.48% | -0.47% | -0.54% | $3,308,035 3,332,204 USDD | $727,148,272 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$7.94 | 0.17% | -1.10% | 5.64% | 9.00% | $1,493,004 188,031 GT | $721,740,800 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.4669 | -0.56% | -4.87% | -3.81% | -6.70% | $59,256,875 126,911,284 EOS | $709,532,339 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01464 | 1.28% | -3.34% | -0.70% | -4.67% | $2,961,616 202,357,234 FLR | $705,290,517 |
 |
|
|
74 |
Nervos Network
CKB
Nervos Network
74
CKB
|
$0.01557 | 0.90% | -5.49% | 74.13% | 107.30% | $437,161,169 28,075,596,314 CKB | $699,882,278 |
 |
|
|
75 |
Elrond
EGLD
Elrond
75
EGLD
|
$24.65 | 0.14% | -5.21% | -6.65% | -4.63% | $11,955,135 484,903 EGLD | $673,046,367 |
 |
|
|
76 |
Axie Infinity
AXS
Axie Infinity
76
AXS
|
$4.48 | -0.06% | -4.56% | -0.19% | -3.11% | $20,693,532 4,623,213 AXS | $669,297,173 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9949 | 0.00% | -0.03% | -0.04% | 0.01% | $2,864,485 2,879,195 FRAX | $646,763,687 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$9.08 | -0.30% | -3.85% | -4.36% | -2.12% | $21,305,651 2,346,334 NEO | $640,520,781 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,587.97 | 0.04% | 0.08% | 3.19% | 2.84% | $3,466,967 1,340 XAUT | $637,360,041 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6252 | -0.18% | -3.07% | -2.08% | -3.84% | $14,324,225 22,909,892 XTZ | $626,201,237 |
 |
|
|
82 |
Worldcoin
Worldcoin
Worldcoin
82
Worldcoin
|
$1.4039 | -0.59% | -6.78% | -3.58% | -5.80% | $95,275,446 67,866,382 Worldcoin | $620,031,550 |
 |
|
|
83 |
eCash
XEC
eCash
83
XEC
|
$0.00 | -0.10% | -3.66% | -4.23% | -1.62% | $5,753,740 190,647,476,908 XEC | $596,888,405 |
 |
|
|
84 |
Gala
GALA
Gala
84
GALA
|
$0.01721 | -0.03% | -5.55% | -10.72% | 4.71% | $50,625,541 2,942,372,353 GALA | $596,879,345 |
 |
|
|
85 |
Conflux
CFX
Conflux
85
CFX
|
$0.1324 | 0.17% | -4.09% | -3.81% | 2.87% | $21,731,499 164,193,660 CFX | $587,636,309 |
 |
|
|
86 |
Akash Network
AKT
Akash Network
86
AKT
|
$2.35 | -0.17% | -8.22% | -2.81% | -6.84% | $7,873,165 3,355,674 AKT | $584,869,031 |
 |
|
|
87 |
The Sandbox
SAND
The Sandbox
87
SAND
|
$0.2410 | -0.05% | -4.19% | -5.18% | -2.92% | $36,197,677 150,202,285 SAND | $564,707,667 |
 |
|
|
88 |
Ethereum Name Service
ENS
Ethereum Name Service
88
ENS
|
$16.16 | -0.40% | -5.20% | -3.88% | -10.99% | $43,497,435 2,691,401 ENS | $536,522,713 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$0.9485 | 0.20% | -3.53% | -2.41% | -9.30% | $3,788,644 3,994,380 NEXO | $531,156,405 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$3.17 | -0.27% | -5.38% | 7.11% | 19.83% | $40,278,433 12,701,660 PENDLE | $502,407,488 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2617 | -0.54% | -5.04% | -1.94% | -0.41% | $23,934,491 91,466,003 MANA | $499,862,560 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.4373 | -0.20% | -4.70% | -4.31% | -8.23% | $6,284,011 4,372,168 RON | $499,036,529 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9975 | 0.03% | -0.03% | -0.01% | -0.09% | $44,934,631 45,045,791 TUSD | $495,368,291 |
 |
|
|
94 |
PAX Gold
PAXG
PAX Gold
94
PAXG
|
$2,592.84 | -0.01% | 0.35% | 3.12% | 2.83% | $7,859,958 3,031 PAXG | $491,953,777 |
 |
|
|
95 |
Klaytn
KLAY
Klaytn
95
KLAY
|
$0.1266 | -0.29% | -4.65% | -6.57% | -14.14% | $9,219,001 72,846,858 KLAY | $479,926,402 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.4118 | -0.30% | -6.05% | -2.37% | -1.97% | $11,169,508 27,120,800 MINA | $475,461,417 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$28.87 | -0.04% | -3.55% | -0.11% | -34.50% | $54,450,424 1,886,253 ZEC | $473,236,995 |
 |
|
|
98 |
Chiliz
CHZ
Chiliz
98
CHZ
|
$0.05106 | -0.11% | -4.30% | -3.54% | -3.41% | $22,360,910 437,940,284 CHZ | $461,958,698 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | -0.12% | -5.83% | -1.01% | 4.30% | $16,592,886 206,015,252,619 LUNA | $459,528,481 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6931 | -0.08% | -6.27% | 0.51% | 2.20% | $23,850,289 14,087,099 CAKE | $453,443,380 |
 |