USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$57,677.17 | -0.72% | -3.70% | 2.24% | -2.73% | $33,541,284,881 581,535 BTC | $1,140,552,039,750 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,289.69 | -0.81% | -3.90% | -1.87% | -12.37% | $17,962,138,569 7,844,793 ETH | $275,540,571,712 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0017 | 0.00% | -0.05% | -0.05% | -0.05% | $54,803,170,321 54,710,830,189 USDT | $118,510,655,777 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$532.59 | -0.42% | -4.38% | 3.02% | -1.02% | $1,891,555,109 3,551,635 BNB | $77,878,155,684 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$130.19 | -0.55% | -2.69% | -2.21% | -7.27% | $1,789,090,824 13,742,175 SOL | $61,080,259,719 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.00% | 0.00% | -0.02% | -0.01% | $6,563,628,162 6,551,249,326 USDC | $35,485,835,040 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5802 | -0.12% | -1.13% | 8.06% | 1.83% | $1,210,787,041 2,086,825,702 XRP | $32,682,811,130 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09923 | -0.49% | -6.16% | -4.09% | -3.22% | $570,451,727 5,749,001,509 DOGE | $14,470,890,612 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$5.41 | -0.28% | -4.59% | 4.62% | -16.21% | $241,389,872 44,589,738 TONCOIN | $13,671,810,168 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.1480 | -0.20% | -0.67% | -4.07% | 9.58% | $310,925,959 2,101,270,401 TRX | $12,827,607,745 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3297 | -0.37% | -4.02% | -4.00% | -1.87% | $233,396,626 707,983,975 ADA | $11,831,232,931 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$23.38 | -0.60% | -4.53% | -2.89% | 13.75% | $255,366,883 10,923,091 AVAX | $9,469,452,750 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.53% | -4.94% | -3.59% | -1.92% | $155,612,980 11,867,625,643,242 SHIB | $7,695,888,581 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.50 | -0.46% | -5.70% | -0.63% | 3.78% | $209,483,411 19,950,645 LINK | $6,359,610,059 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.21 | -0.30% | -6.01% | -2.02% | -3.01% | $106,701,375 25,367,933 DOT | $6,303,507,324 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$312.23 | -0.44% | -2.71% | -2.90% | -8.96% | $228,177,388 730,804 BCH | $6,170,160,314 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9979 | -0.03% | -0.01% | -0.02% | -0.01% | $65,415,045 65,553,618 DAI | $5,375,499,915 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.72 | 0.14% | -2.76% | 2.53% | -4.23% | $1,985,793 347,368 LEO | $5,269,417,857 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.25 | -0.56% | -2.74% | 2.11% | -7.93% | $255,183,354 4,099,641 LTC | $4,681,258,909 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.87 | -0.82% | -6.49% | -2.97% | -2.10% | $179,529,834 46,335,245 NEAR | $4,382,866,698 |
 |
|
|
26 |
Kaspa
KAS
Kaspa
26
KAS
|
$0.1655 | -0.73% | -4.81% | 4.00% | -0.70% | $65,105,076 393,448,825 KAS | $4,089,615,511 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$6.35 | -0.42% | -4.84% | -4.89% | -0.68% | $79,877,204 12,573,792 UNI | $3,816,748,706 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$8.01 | -0.33% | -5.23% | 4.46% | 11.06% | $69,566,474 8,688,554 ICP | $3,770,071,856 |
 |
|
|
29 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
29
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
30 |
Fetch.ai
FET
Fetch.ai
30
FET
|
$1.2764 | -1.87% | -7.13% | 6.62% | 52.14% | $219,787,950 172,196,275 FET | $3,203,638,379 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$170.89 | 0.12% | 0.55% | -0.05% | 14.51% | $57,282,672 335,210 XMR | $3,161,751,899 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09444 | -0.34% | -2.47% | 1.65% | -1.72% | $48,803,722 516,746,240 XLM | $2,802,264,565 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.64 | -0.58% | -2.83% | -3.58% | -5.93% | $95,930,108 5,437,842 ETC | $2,621,778,800 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$4.72 | -1.49% | -7.30% | -6.85% | 4.74% | $206,101,390 43,695,664 RNDR | $2,433,415,953 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$38.08 | 0.07% | -1.37% | 1.75% | 3.24% | $2,453,985 64,445 OKB | $2,291,575,543 |
 |
|
|
36 |
Stacks
STX
Stacks
36
STX
|
$1.4825 | -0.71% | -6.73% | -2.52% | 0.94% | $57,318,650 38,664,615 STX | $2,208,038,708 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.07937 | -0.61% | -3.10% | -0.21% | -9.24% | $5,246,445 66,098,078 CRO | $2,113,303,777 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$141.30 | 0.21% | -2.87% | 0.86% | 27.19% | $225,214,412 1,593,922 AAVE | $2,111,840,260 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.38 | -0.85% | -4.23% | -5.35% | -4.58% | $86,677,753 25,618,346 FIL | $1,989,195,646 |
 |
|
|
40 |
Immutable X
IMX
Immutable X
40
IMX
|
$1.2309 | -0.76% | -7.61% | -2.71% | 10.29% | $32,481,791 26,388,201 IMX | $1,970,080,633 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04964 | -0.38% | -3.06% | -2.78% | -5.37% | $26,306,250 529,924,770 HBAR | $1,835,506,996 |
 |
|
|
42 |
Injective
INJ
Injective
42
INJ
|
$17.97 | -0.97% | -8.83% | 5.13% | -1.60% | $88,237,544 4,909,191 INJ | $1,761,288,275 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4435 | -0.76% | -5.59% | -3.81% | 10.06% | $117,784,160 81,595,335 OP | $1,719,467,584 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02097 | -0.71% | -3.71% | -2.90% | -5.98% | $14,569,835 694,955,317 VET | $1,696,168,213 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.96 | -0.20% | -4.64% | -1.88% | -14.02% | $93,376,811 23,572,298 ATOM | $1,550,157,165 |
 |
|
|
46 |
Fellaz
FLZ
Fellaz
46
FLZ
|
$3.18 | -0.14% | 18.17% | 39.52% | 84.22% | $9,756,888 3,068,196 FLZ | $1,500,566,263 |
 |
|
|
47 |
Fantom
FTM
Fantom
47
FTM
|
$0.5150 | -1.04% | -0.99% | 12.77% | 33.14% | $244,209,886 474,226,295 FTM | $1,443,773,471 |
 |
|
|
48 |
Maker
MKR
Maker
48
MKR
|
$1,513.64 | -0.86% | -3.70% | -6.40% | -22.12% | $44,168,763 29,181 MKR | $1,416,920,908 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
The Graph
GRT
The Graph
50
GRT
|
$0.1381 | -0.78% | -5.57% | -2.54% | 0.94% | $32,254,270 233,508,375 GRT | $1,317,608,527 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$1.3101 | -0.75% | -2.00% | 10.14% | 14.90% | $26,927,075 20,553,558 THETA | $1,306,170,739 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$3.88 | -1.01% | -5.74% | 2.65% | -0.35% | $146,564,590 37,801,785 RUNE | $1,300,849,488 |
 |
|
|
53 |
Bitget Token
BGB
Bitget Token
53
BGB
|
$0.9176 | 0.28% | -2.79% | -2.08% | 0.09% | $26,069,951 28,411,074 BGB | $1,279,509,240 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.75 | -0.77% | -3.22% | -8.72% | -11.55% | $32,586,549 1,737,826 AR | $1,231,071,137 |
 |
|
|
55 |
Polygon
MATIC
Polygon
55
MATIC
|
$0.3795 | -0.26% | -0.49% | -0.95% | -7.19% | $42,930,586 113,122,578 MATIC | $1,174,772,150 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001185 | -0.65% | -4.34% | -7.52% | 4.30% | $119,282,281 1,006,994,323,157 FLOKI | $1,134,265,434 |
 |
|
|
57 |
Helium
HNT
Helium
57
HNT
|
$7.01 | -0.72% | -7.58% | -9.77% | -8.19% | $14,170,000 2,022,792 HNT | $1,131,476,312 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1239 | -0.50% | -4.30% | -2.98% | 5.43% | $23,353,394 188,440,792 ALGO | $1,022,679,654 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.01901 | -0.74% | -5.59% | -0.92% | -7.83% | $53,016,853 2,789,018,331 JASMY | $936,212,736 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$45.99 | -0.22% | -3.35% | -0.19% | 8.69% | $30,842,387 670,655 BSV | $909,523,521 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$7.65 | -0.89% | -4.83% | -4.55% | -4.35% | $1,171,050 153,074 KCS | $904,722,336 |
 |
|
|
62 |
MANTRA DAO
OM
MANTRA DAO
62
OM
|
$1.0541 | -1.26% | -4.98% | 9.55% | 16.74% | $14,823,276 14,062,210 OM | $887,207,786 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9671 | -0.91% | -4.92% | -3.64% | -7.58% | $51,252,265 52,993,591 LDO | $867,588,851 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$70.63 | 0.13% | -4.83% | -2.73% | 12.68% | $10,623,089 150,406 QNT | $850,988,972 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.67% | -2.75% | -6.43% | 13.51% | $15,460,015 18,473,180,728,082 BTT | $810,315,466 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5255 | -0.42% | -4.78% | -2.59% | -0.52% | $22,641,147 43,085,604 FLOW | $802,522,684 |
 |
|
|
67 |
Wrapped BNB
WBNB
Wrapped BNB
67
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
68 |
Venus BNB
vBNB
Venus BNB
68
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9918 | -0.18% | -0.36% | -0.53% | -0.47% | $3,307,777 3,334,976 USDD | $727,215,121 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$7.96 | -0.04% | -1.12% | 5.67% | 8.99% | $1,495,168 187,937 GT | $721,704,834 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.4691 | -0.84% | -4.63% | -3.76% | -6.51% | $59,546,934 126,927,886 EOS | $710,770,921 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01457 | 0.97% | -3.33% | -0.63% | -4.77% | $2,973,085 204,007,528 FLR | $704,425,042 |
 |
|
|
74 |
Nervos Network
CKB
Nervos Network
74
CKB
|
$0.01553 | -0.26% | -5.39% | 74.86% | 106.15% | $439,452,708 28,296,515,832 CKB | $698,753,565 |
 |
|
|
75 |
Elrond
EGLD
Elrond
75
EGLD
|
$24.63 | -0.32% | -4.90% | -6.91% | -4.72% | $12,057,622 489,530 EGLD | $671,727,588 |
 |
|
|
76 |
Axie Infinity
AXS
Axie Infinity
76
AXS
|
$4.48 | -0.57% | -4.26% | -0.15% | -3.13% | $20,775,003 4,633,287 AXS | $669,801,341 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9989 | 0.00% | -0.03% | -0.03% | 0.02% | $2,858,949 2,862,175 FRAX | $646,112,705 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$9.11 | -0.78% | -3.48% | -4.39% | -2.05% | $21,323,895 2,339,567 NEO | $642,923,473 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,580.10 | -0.08% | 0.12% | 3.17% | 2.85% | $3,483,231 1,350 XAUT | $637,967,399 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6265 | -0.06% | -2.89% | -1.90% | -3.62% | $14,189,095 22,647,089 XTZ | $624,361,957 |
 |
|
|
82 |
Worldcoin
Worldcoin
Worldcoin
82
Worldcoin
|
$1.4088 | -0.81% | -6.53% | -3.33% | -5.61% | $95,885,191 68,059,399 Worldcoin | $621,608,983 |
 |
|
|
83 |
eCash
XEC
eCash
83
XEC
|
$0.00 | -0.67% | -3.48% | -4.10% | -1.62% | $5,738,924 189,870,848,473 XEC | $597,187,764 |
 |
|
|
84 |
Gala
GALA
Gala
84
GALA
|
$0.01720 | -0.98% | -5.38% | -10.65% | 4.87% | $51,050,511 2,967,659,544 GALA | $596,164,865 |
 |
|
|
85 |
Conflux
CFX
Conflux
85
CFX
|
$0.1324 | -0.08% | -2.80% | -3.88% | 2.94% | $22,179,916 167,522,300 CFX | $588,430,433 |
 |
|
|
86 |
Akash Network
AKT
Akash Network
86
AKT
|
$2.36 | 0.05% | -7.96% | -2.15% | -6.56% | $7,827,874 3,313,422 AKT | $585,983,439 |
 |
|
|
87 |
The Sandbox
SAND
The Sandbox
87
SAND
|
$0.2412 | -0.50% | -3.94% | -5.29% | -2.75% | $36,324,230 150,572,461 SAND | $565,288,814 |
 |
|
|
88 |
Ethereum Name Service
ENS
Ethereum Name Service
88
ENS
|
$16.21 | -0.66% | -4.78% | -3.66% | -10.89% | $43,814,906 2,702,740 ENS | $535,486,287 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$0.9480 | -0.74% | -3.10% | -2.37% | -8.93% | $3,803,446 4,012,131 NEXO | $530,872,386 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$3.19 | -0.95% | -5.03% | 7.21% | 20.29% | $40,496,005 12,696,713 PENDLE | $503,801,714 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2626 | -0.71% | -4.64% | -1.77% | -0.16% | $24,105,124 91,802,491 MANA | $502,583,592 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.4342 | -0.25% | -4.38% | -4.14% | -7.81% | $6,321,897 4,408,022 RON | $499,453,337 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9992 | -0.08% | -0.04% | -0.04% | -0.13% | $44,748,232 44,784,463 TUSD | $495,200,609 |
 |
|
|
94 |
PAX Gold
PAXG
PAX Gold
94
PAXG
|
$2,584.58 | -0.11% | 0.34% | 3.14% | 2.91% | $7,843,144 3,035 PAXG | $490,384,553 |
 |
|
|
95 |
Klaytn
KLAY
Klaytn
95
KLAY
|
$0.1262 | -0.70% | -4.45% | -6.72% | -13.73% | $9,239,764 73,193,156 KLAY | $481,611,061 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.4116 | -1.29% | -6.01% | -2.42% | -2.03% | $11,120,642 27,014,972 MINA | $475,233,916 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$28.87 | -0.43% | -3.50% | -0.67% | -34.57% | $53,963,461 1,869,467 ZEC | $470,855,075 |
 |
|
|
98 |
Chiliz
CHZ
Chiliz
98
CHZ
|
$0.05098 | -0.12% | -4.07% | -3.61% | -3.25% | $22,768,567 446,655,674 CHZ | $460,741,976 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | -0.49% | -5.50% | -0.66% | 4.37% | $16,757,228 208,485,658,547 LUNA | $459,957,811 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6996 | -0.54% | -6.17% | 0.47% | 2.77% | $24,063,652 14,158,302 CAKE | $452,934,157 |
 |