USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,621.15 | 0.19% | 0.61% | 11.48% | 12.12% | $34,926,754,294 516,506 BTC | $1,339,493,653,858 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,616.42 | 0.12% | -0.62% | 8.47% | 12.57% | $15,782,896,888 6,032,247 ETH | $314,356,309,074 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0007 | 0.01% | -0.01% | 0.06% | -0.04% | $58,210,878,487 58,171,968,446 USDT | $119,730,687,183 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.60 | 0.04% | -1.21% | 5.64% | 8.99% | $1,698,753,979 2,852,166 BNB | $86,830,368,078 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.20 | 0.29% | -0.62% | 7.93% | 16.29% | $2,149,927,222 14,125,416 SOL | $71,724,430,978 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9991 | 0.02% | 0.02% | 0.01% | 0.01% | $5,617,230,514 5,622,498,943 USDC | $34,719,631,727 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5423 | -0.10% | -3.09% | 1.81% | -6.33% | $1,357,665,835 2,503,661,088 XRP | $30,750,324,543 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1318 | -0.83% | 6.10% | 22.20% | 30.61% | $1,892,316,400 14,356,497,205 DOGE | $19,221,536,318 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1594 | 0.21% | -0.58% | 0.40% | 6.32% | $279,331,895 1,752,193,685 TRX | $13,738,789,173 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.18 | 0.09% | -0.26% | 0.62% | -5.31% | $184,180,451 35,569,897 TONCOIN | $13,187,796,046 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3458 | -0.22% | -1.67% | 1.32% | 3.15% | $272,528,334 788,015,630 ADA | $12,095,538,710 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.39 | 0.10% | -1.32% | 5.37% | 16.05% | $246,225,183 8,988,737 AVAX | $11,145,007,495 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.00% | 2.42% | 11.60% | 40.63% | $500,222,082 26,760,259,588,345 SHIB | $11,037,058,213 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.11 | 0.03% | 2.21% | 14.85% | 18.14% | $320,488,521 861,279 BCH | $7,329,355,466 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.15 | 0.05% | -0.49% | 4.96% | 5.64% | $198,162,407 17,774,721 LINK | $6,988,469,895 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.23 | 0.13% | -1.91% | 2.92% | 1.86% | $106,301,319 25,155,001 DOT | $6,343,115,801 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.77 | -0.25% | -3.16% | 4.02% | 18.14% | $252,297,954 52,921,183 NEAR | $5,798,943,279 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | -0.15% | -0.08% | 0.78% | 7.10% | $10,751,398 1,766,813 LEO | $5,630,120,886 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.72 | -0.16% | 3.02% | 12.26% | 14.02% | $472,223,482 6,493,603 LTC | $5,482,919,823 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9987 | 0.01% | -0.01% | -0.01% | -0.02% | $75,211,397 75,307,444 DAI | $5,353,175,826 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.41 | 0.33% | -2.25% | -6.67% | 12.14% | $133,125,422 17,966,454 UNI | $4,465,811,121 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.77 | 0.05% | -1.40% | -3.61% | -0.86% | $63,670,178 8,195,063 ICP | $3,667,931,744 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3783 | 0.58% | -1.92% | 4.06% | 3.13% | $128,826,970 93,470,953 FET | $3,487,127,634 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1254 | 0.18% | -2.12% | -3.66% | -26.36% | $101,395,265 808,667,358 KAS | $3,131,587,246 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.22 | 0.44% | 0.78% | 4.29% | -8.85% | $54,509,953 342,349 XMR | $2,937,150,708 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.11 | 0.21% | -1.44% | 4.90% | 7.27% | $101,286,970 5,299,761 ETC | $2,851,110,026 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09530 | -0.21% | -0.48% | 5.68% | 1.49% | $52,628,767 552,235,588 XLM | $2,843,174,614 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8835 | -0.25% | 3.08% | 12.90% | 23.00% | $102,954,705 54,662,370 STX | $2,807,978,263 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.28 | 0.62% | 0.01% | 2.85% | 11.72% | $167,994,435 31,834,145 RNDR | $2,731,945,975 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5110 | -0.31% | -1.59% | 4.11% | 9.81% | $33,901,696 22,435,940 IMX | $2,464,869,680 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.31 | -0.04% | -2.00% | -3.08% | 6.40% | $2,610,119 64,747 OKB | $2,426,009,539 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.16 | -0.13% | -0.24% | 10.00% | 12.54% | $159,665,738 1,029,061 AAVE | $2,320,457,036 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.67 | 0.05% | -1.20% | 3.86% | 5.53% | $91,652,166 24,947,282 FIL | $2,176,158,161 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6901 | 0.34% | -2.21% | 6.96% | 15.92% | $123,571,031 73,114,332 OP | $2,112,735,308 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.26 | 0.50% | 1.89% | 10.67% | 10.88% | $379,951,054 17,867,733 INJ | $2,077,514,090 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07742 | -0.06% | -1.77% | 1.93% | -2.54% | $6,631,752 85,656,513 CRO | $2,063,424,088 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7191 | -0.62% | -5.59% | 12.85% | 25.59% | $182,311,660 253,539,996 FTM | $2,009,958,921 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05104 | -0.13% | -2.98% | 0.61% | 2.89% | $52,348,149 1,025,664,239 HBAR | $1,922,981,507 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02258 | 0.15% | -1.28% | 2.56% | 6.31% | $23,697,048 1,049,554,470 VET | $1,828,496,217 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.32 | -0.06% | -2.13% | 3.71% | 3.27% | $77,739,281 18,007,234 ATOM | $1,687,707,517 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.88 | -0.04% | -3.31% | 2.25% | 21.38% | $221,975,049 45,516,075 RUNE | $1,650,302,979 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1647 | 0.17% | -1.06% | 7.11% | 17.08% | $81,348,845 493,908,465 GRT | $1,577,411,639 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1094 | 0.07% | -0.19% | 5.39% | 19.91% | $44,968,219 40,535,090 BGB | $1,548,461,266 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001535 | -0.58% | 4.51% | 16.50% | 25.39% | $234,043,463 1,524,682,167,113 FLOKI | $1,467,608,730 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5669 | 0.56% | 1.72% | 8.39% | 49.53% | $61,310,942 39,128,767 OM | $1,329,709,030 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2606 | 0.37% | -1.80% | 4.33% | -2.04% | $19,485,085 15,456,737 THETA | $1,259,358,974 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.79 | 0.25% | -0.90% | 1.17% | 1.04% | $27,820,337 1,480,771 AR | $1,230,996,968 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | 0.09% | -1.03% | -0.61% | -8.59% | $2,196,439 865,781 FLZ | $1,200,719,918 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.34% | -2.15% | 27.73% | 47.42% | $358,338,058 163,604,496 Worldcoin | $1,195,872,750 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | -0.08% | 1.95% | 9.76% | 14.24% | $820,803 92,982 KCS | $1,058,861,388 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,197.35 | -0.07% | -6.31% | -11.89% | -18.85% | $98,464,430 82,235 MKR | $1,042,743,482 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.13 | -0.35% | 1.16% | 14.56% | 9.19% | $39,827,861 778,918 BSV | $1,009,952,154 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.89 | 0.11% | -1.43% | -7.39% | -12.90% | $10,214,818 1,734,181 HNT | $1,003,126,894 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1200 | 0.05% | -2.01% | 0.71% | -2.81% | $27,469,543 229,002,830 ALGO | $996,213,149 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3668 | 0.01% | -1.10% | -1.48% | -3.51% | $11,867,569 32,350,138 MATIC | $986,952,786 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.0993 | 0.49% | -1.91% | 6.46% | 12.57% | $58,341,180 53,071,888 LDO | $983,184,469 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01911 | 0.27% | -2.62% | 2.67% | -2.76% | $53,378,763 2,792,738,359 JASMY | $946,945,055 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.65% | -0.45% | 3.07% | 6.17% | $16,777,874 18,209,778,189,917 BTT | $893,895,511 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5385 | 0.25% | -1.39% | 2.60% | 0.59% | $19,079,055 35,431,261 FLOW | $832,028,331 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | 0.03% | -0.11% | 0.59% | 11.11% | $3,665,210 404,985 GT | $823,632,206 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.17 | 0.34% | -1.79% | -1.72% | -8.36% | $11,262,022 172,812 QNT | $785,984,641 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02181 | 0.20% | -2.86% | 9.45% | 17.41% | $72,444,569 3,322,027,188 GALA | $774,826,012 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0015 | -0.06% | -0.13% | 0.06% | 0.04% | $2,114,232 2,111,077 USDD | $747,733,048 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01457 | 0.44% | -0.07% | 2.41% | -2.05% | $4,815,695 330,588,789 FLR | $733,426,784 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.36 | 0.06% | -1.10% | 0.28% | 11.84% | $27,774,621 2,680,903 NEO | $730,063,032 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4776 | 0.02% | -1.30% | 2.92% | -0.39% | $59,503,935 124,577,851 EOS | $726,789,352 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1580 | 0.20% | -3.78% | -4.17% | 10.98% | $33,859,359 214,309,842 CFX | $715,656,512 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.24% | -0.52% | 9.27% | 17.62% | $12,300,108 342,756,775,558 XEC | $712,374,921 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.73 | 0.10% | -0.49% | 3.68% | -0.92% | $12,242,199 475,720 EGLD | $708,911,396 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | -0.02% | -1.80% | 3.44% | -0.24% | $20,642,778 4,442,202 AXS | $706,596,024 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6823 | -0.18% | -1.06% | 4.54% | 7.30% | $16,015,401 23,473,604 XTZ | $686,447,588 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07465 | 0.00% | 0.77% | 7.49% | 43.10% | $80,860,342 1,083,186,957 CHZ | $680,268,308 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.17 | 0.01% | -1.99% | 10.18% | 28.65% | $65,166,594 15,637,589 PENDLE | $672,635,870 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,713.42 | 0.07% | 1.23% | 2.51% | 5.39% | $4,740,473 1,747 XAUT | $669,591,220 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01476 | 0.34% | -0.79% | 1.21% | -23.09% | $31,670,132 2,146,314,231 CKB | $665,105,278 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5620 | 0.55% | -1.81% | 13.91% | 33.23% | $25,952,107 46,177,929 MINA | $658,593,008 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9786 | -0.68% | -3.41% | -7.36% | 51.90% | $46,472,988 23,488,255 FTT | $648,791,309 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9959 | 0.01% | 0.01% | -0.03% | -0.03% | $11,560,366 11,607,498 FRAX | $646,149,028 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9927 | 0.23% | -0.18% | 1.94% | 2.29% | $3,419,534 3,444,744 NEXO | $642,701,156 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3004 | -0.23% | -0.47% | 14.63% | 57.34% | $20,144,173 15,490,450 SUPER | $635,210,385 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7683 | 0.86% | -1.21% | 31.73% | 45.16% | $22,783,254 29,652,339 AXL | $628,019,389 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2598 | -0.06% | -2.42% | 3.90% | 2.60% | $40,611,350 156,305,706 SAND | $620,770,307 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.44 | -0.19% | -2.80% | 3.62% | -2.09% | $5,864,063 2,407,273 AKT | $604,215,033 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.51 | -0.76% | 0.34% | -1.73% | 18.52% | $74,739,630 2,104,558 ZEC | $581,030,385 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2996 | 0.59% | -2.01% | 6.02% | 7.99% | $25,238,782 84,236,296 MANA | $573,485,622 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.20 | 0.61% | -1.73% | 4.95% | 2.71% | $42,988,418 2,499,758 ENS | $572,041,144 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | -0.22% | 6.80% | 30.96% | 47.01% | $24,810,351 11,557,846 RAY | $565,237,476 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4936 | -0.07% | -0.52% | 12.12% | 30.33% | $2,254,133 4,566,382 AIOZ | $556,572,649 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5656 | -0.15% | 0.19% | 4.93% | 5.32% | $7,409,452 4,732,679 RON | $550,334,635 |
 |