USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,529.14 | -0.05% | -2.67% | -9.51% | -15.20% | $31,412,706,519 390,079 BTC | $1,602,206,983,593 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,855.14 | 0.33% | -1.23% | -16.03% | -28.25% | $18,302,719,120 9,865,940 ETH | $223,527,819,933 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9985 | 0.00% | -0.03% | -0.05% | -0.05% | $69,031,756,187 69,133,903,482 USDT | $143,563,468,179 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.18% | 0.72% | -13.51% | -6.25% | $5,541,869,457 2,466,271,812 XRP | $130,949,735,920 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.24 | 0.10% | 1.62% | -2.81% | -7.95% | $2,404,800,818 4,151,632 BNB | $82,362,702,471 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.89 | -0.45% | -2.15% | -15.68% | -37.74% | $3,000,863,553 24,619,176 SOL | $62,033,602,702 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.01% | -0.01% | -0.02% | -0.02% | $12,062,494,238 12,088,183,877 USDC | $58,517,672,143 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7009 | -0.13% | -3.76% | -22.94% | -8.69% | $1,174,469,527 1,675,686,696 ADA | $24,692,744,017 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1635 | -0.16% | -3.26% | -18.73% | -34.93% | $1,461,424,715 8,938,413,488 DOGE | $24,241,483,667 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2240 | 0.04% | 0.19% | -6.96% | -7.43% | $592,573,624 2,645,729,017 TRX | $21,284,224,523 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | -0.02% | 0.26% | -1.91% | -0.51% | $2,779,352 285,497 LEO | $8,967,800,949 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2702 | 0.33% | 5.19% | -9.49% | -14.83% | $451,456,066 1,670,928,642 XLM | $8,320,120,589 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.85 | -0.26% | -3.35% | -24.12% | -30.46% | $376,274,846 29,281,500 LINK | $8,232,614,277 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1858 | 0.03% | -5.86% | -21.75% | -18.61% | $401,986,625 2,163,116,095 HBAR | $7,845,581,130 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.15 | -0.77% | -1.52% | -14.33% | -27.70% | $340,394,821 18,751,592 AVAX | $7,514,148,457 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.23% | -2.77% | -10.64% | -23.33% | $189,725,777 15,884,058,606,794 SHIB | $7,031,257,646 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | -0.26% | 0.45% | -10.26% | -26.67% | $141,068,626 51,612,353 TONCOIN | $6,761,280,458 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.05 | 0.48% | -4.72% | -16.08% | -27.67% | $521,702,906 5,993,052 LTC | $6,577,462,047 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.91 | -0.53% | -8.81% | -16.81% | -0.55% | $305,330,140 936,860 BCH | $6,479,514,092 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.33 | -0.15% | -2.35% | -9.87% | 8.07% | $63,539,343 10,041,486 OM | $6,242,196,798 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | -0.07% | -1.83% | -11.44% | -18.49% | $197,462,095 50,669,635 DOT | $6,070,068,238 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | -0.01% | -0.01% | -0.03% | -0.01% | $118,978,334 118,756,766 DAI | $5,375,393,022 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | 0.63% | -0.46% | -10.43% | -34.24% | $154,752,389 37,022,347 BGB | $5,015,966,961 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.57 | 0.43% | -1.03% | -8.46% | -7.25% | $52,976,394 256,455 XMR | $3,810,575,886 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.81 | -0.05% | -0.37% | -19.27% | -37.78% | $139,958,760 24,077,501 UNI | $3,494,595,264 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | 0.00% | -0.19% | -18.63% | -19.68% | $202,668,795 80,127,198 NEAR | $3,020,083,879 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.75 | -0.03% | -1.56% | -11.61% | -11.41% | $104,291,814 5,877,004 ETC | $2,670,739,725 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | 0.29% | -1.56% | -13.40% | -23.23% | $67,106,721 12,541,279 ICP | $2,573,381,836 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.80 | -0.69% | -1.66% | -4.75% | -19.22% | $3,912,507 95,906 OKB | $2,447,718,524 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$162.72 | -0.24% | -4.98% | -23.69% | -33.27% | $373,849,267 2,297,434 AAVE | $2,445,469,970 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07962 | -0.24% | -2.17% | -12.05% | -13.39% | $34,039,339 427,537,973 CRO | $2,115,550,973 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02322 | 0.01% | -3.71% | -16.62% | -29.77% | $74,527,529 3,209,509,326 VET | $1,996,645,603 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07076 | 0.49% | 1.95% | -6.72% | -26.10% | $71,555,410 1,011,179,852 KAS | $1,829,458,317 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | -0.03% | -2.91% | -12.34% | -18.06% | $125,535,998 46,578,144 FIL | $1,734,730,805 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.05 | -0.45% | -0.08% | -6.24% | -7.73% | $29,225,774 1,457,444 GT | $1,722,871,343 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1909 | -0.10% | -1.70% | -21.98% | -32.76% | $92,218,538 483,113,462 ALGO | $1,625,304,746 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | 0.04% | -1.46% | -9.93% | -17.50% | $110,422,055 28,685,297 ATOM | $1,507,886,751 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.91 | -0.04% | -3.36% | -24.08% | -34.13% | $62,134,318 21,365,298 RNDR | $1,499,607,081 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.37 | 0.14% | 0.02% | -5.04% | -8.80% | $31,589,607 1,818,798 DEXE | $1,449,955,755 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.92 | -0.04% | -0.90% | -5.21% | -9.78% | $878,905 80,458 KCS | $1,342,862,123 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8301 | 0.19% | -3.04% | -14.10% | -21.78% | $142,735,324 171,943,750 OP | $1,340,022,494 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4823 | -0.19% | -3.29% | -23.58% | -36.44% | $123,070,653 255,194,167 FET | $1,148,794,309 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06616 | -0.07% | -1.13% | -9.92% | -26.67% | $40,657,884 614,582,478 XDC | $1,041,403,602 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,126.83 | 1.39% | -0.55% | -12.57% | 19.13% | $104,905,042 93,098 MKR | $958,437,533 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6074 | -0.19% | -3.58% | -15.67% | -34.56% | $28,131,071 46,311,967 STX | $918,573,093 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.12 | 0.85% | -3.66% | -21.74% | -35.32% | $116,931,592 12,823,099 INJ | $906,115,846 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5108 | -0.35% | -4.07% | -17.73% | -34.91% | $33,928,723 66,420,335 IMX | $906,001,548 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8168 | 0.08% | -1.05% | -15.37% | -33.89% | $127,808,313 156,465,788 Worldcoin | $900,103,613 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.61 | 0.38% | -1.55% | -12.88% | -16.64% | $23,181,855 314,924 QNT | $887,796,194 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01407 | -0.53% | -5.10% | -15.52% | -31.71% | $9,205,409 654,193,894 FLR | $855,727,205 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8536 | 0.36% | -4.98% | -19.58% | -37.10% | $29,895,333 35,023,499 THETA | $851,021,093 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08758 | 0.05% | -4.21% | -18.85% | -36.41% | $37,555,275 428,823,608 GRT | $836,235,984 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.10 | -0.03% | 14.04% | -3.84% | 559.87% | $14,424,862 312,906 DHN | $787,152,984 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8720 | -0.25% | -3.41% | -25.27% | -44.66% | $92,862,981 106,491,708 LDO | $782,329,991 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01574 | -0.10% | 3.15% | 26.41% | 52.47% | $50,879,471 3,232,480,914 NEW | $763,516,095 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4880 | 0.17% | -1.67% | -9.66% | -20.34% | $79,348,357 162,594,351 EOS | $759,781,022 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,978.13 | 0.01% | 1.52% | 2.29% | 2.81% | $3,826,262 1,285 XAUT | $734,913,394 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01601 | -0.03% | -3.54% | -14.04% | -28.53% | $68,491,468 4,278,435,823 GALA | $696,192,629 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6693 | -0.07% | -2.71% | -13.13% | -22.32% | $28,041,529 41,894,575 XTZ | $689,645,488 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.14% | -0.35% | -5.61% | -21.29% | $19,396,229 28,369,891,285,505 BTT | $674,160,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0363 | -0.25% | -1.94% | -9.10% | -20.47% | $8,895,973 8,584,610 NEXO | $671,594,324 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2695 | 0.14% | -4.87% | -13.69% | -30.38% | $69,624,047 258,339,979 SAND | $666,170,184 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.33 | 0.00% | 1.28% | -6.70% | -13.75% | $68,775,631 2,063,280 BSV | $663,886,822 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1755 | -0.14% | -3.10% | -17.33% | -24.44% | $28,418,523 161,949,595 MIOTA | $642,015,396 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01280 | 0.06% | -4.41% | -25.27% | -42.25% | $50,586,430 3,952,870,191 JASMY | $634,667,251 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,999.73 | 0.13% | 1.72% | 2.25% | 2.61% | $34,092,047 11,365 PAXG | $631,019,880 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2906 | -0.08% | -2.06% | -6.00% | -23.52% | $1,777,036 1,376,898 FLZ | $609,005,710 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3881 | -0.11% | -2.66% | -11.19% | -23.43% | $30,991,248 79,852,920 FLOW | $607,339,676 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.09 | 0.09% | -2.14% | -22.54% | -35.40% | $57,546,188 3,577,187 ENS | $572,114,164 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.31% | -6.03% | -20.00% | -36.41% | $145,219,543 2,474,412,078,029 FLOKI | $563,279,794 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | -0.13% | -3.58% | -15.85% | -30.19% | $26,374,191 3,483,073 NEO | $534,662,644 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07496 | -0.06% | 2.17% | 3.19% | -0.92% | $3,601,372 48,040,858 BDX | $518,326,903 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2638 | 0.51% | -6.46% | -6.44% | -18.33% | $64,056,446 242,797,328 MANA | $510,883,277 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3861 | 0.75% | -3.38% | -8.46% | -26.80% | $109,853,288 284,537,841 CRV | $501,837,508 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8090 | -0.36% | 0.58% | -12.04% | -28.76% | $11,038,178 13,644,641 RON | $499,570,787 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.78 | -1.25% | 1.88% | -16.72% | -26.57% | $6,837,707 2,460,897 HNT | $498,940,479 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9998 | -0.01% | 0.05% | 0.11% | 0.21% | $70,196,028 70,209,280 TUSD | $495,422,555 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | 0.15% | -2.81% | -11.97% | -26.72% | $31,600,959 10,238,768 AXS | $491,495,639 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005173 | -1.82% | -10.47% | -36.65% | -25.14% | $4,124,646 797,293,203 TEL | $484,700,561 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.34 | 0.00% | -4.84% | -16.56% | -23.56% | $25,994,646 1,498,721 EGLD | $483,661,734 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.46 | 0.00% | 1.16% | -13.19% | -6.77% | $59,162,589 1,942,140 ZEC | $482,504,422 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4297 | 0.57% | -0.15% | -2.43% | -7.32% | $14,455,566 33,638,882 KAVA | $466,263,958 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5947 | -0.36% | 2.85% | -8.79% | -17.09% | $95,474,636 59,868,497 CAKE | $460,017,177 |
 |