USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,986.83 | -0.28% | 0.96% | 11.81% | 12.62% | $35,956,709,730 528,878 BTC | $1,340,024,712,996 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,631.23 | 0.36% | 0.57% | 9.68% | 13.45% | $16,241,668,542 6,172,646 ETH | $316,768,828,940 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0017 | -0.04% | 0.01% | 0.03% | -0.04% | $59,117,367,320 59,016,092,761 USDT | $120,096,294,003 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.80 | -0.04% | 0.23% | 6.68% | 9.63% | $1,683,448,311 2,811,371 BNB | $87,296,641,814 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$154.00 | 0.08% | 0.94% | 8.96% | 17.23% | $2,089,625,308 13,568,715 SOL | $72,138,595,371 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9990 | -0.03% | 0.02% | -0.01% | 0.01% | $5,655,672,065 5,661,332,411 USDC | $34,703,024,028 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5492 | 0.16% | -0.62% | 2.10% | -4.88% | $1,186,756,795 2,161,007,933 XRP | $31,110,197,849 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1351 | 0.17% | 10.74% | 25.20% | 32.68% | $2,032,072,826 15,037,920,306 DOGE | $19,725,827,561 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1594 | 0.00% | -0.64% | 0.18% | 5.92% | $274,181,942 1,719,670,345 TRX | $13,781,757,442 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.22 | 0.01% | 0.58% | 1.03% | -5.57% | $177,274,868 33,951,858 TONCOIN | $13,218,723,703 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3470 | -0.09% | -0.05% | 0.78% | 4.21% | $263,911,665 760,581,515 ADA | $12,159,894,218 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.64 | 0.02% | 0.35% | 5.30% | 17.34% | $230,614,153 8,344,723 AVAX | $11,266,510,187 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.74% | 3.77% | 11.61% | 41.71% | $512,672,121 27,225,074,431,588 SHIB | $11,052,121,516 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.85 | -0.39% | 2.82% | 15.25% | 18.73% | $315,510,932 846,223 BCH | $7,388,117,220 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.42 | 0.91% | 2.84% | 7.34% | 8.02% | $202,225,745 17,710,537 LINK | $7,179,130,847 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.27 | 0.19% | 0.56% | 3.90% | 3.21% | $101,654,907 23,809,557 DOT | $6,408,747,669 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.37% | -0.31% | 3.63% | 18.79% | $232,207,377 48,299,564 NEAR | $5,859,556,718 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | 0.28% | 0.71% | 2.07% | 8.20% | $11,812,316 1,923,453 LEO | $5,704,686,967 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.32 | -0.17% | 1.79% | 11.80% | 12.92% | $465,403,017 6,435,079 LTC | $5,431,146,271 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0020 | 0.01% | 0.03% | 0.01% | 0.01% | $77,377,445 77,226,449 DAI | $5,354,412,740 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.50 | 0.17% | -0.01% | -8.05% | 12.82% | $125,840,300 16,783,810 UNI | $4,487,366,022 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.90 | 0.31% | 1.00% | -1.87% | 0.91% | $58,467,143 7,403,419 ICP | $3,717,186,347 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4018 | -0.44% | 0.87% | 5.06% | 2.46% | $126,490,850 90,231,615 FET | $3,543,261,068 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1259 | -0.90% | -1.54% | -4.73% | -26.90% | $99,373,712 789,058,996 KAS | $3,131,521,865 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.50 | -0.34% | 0.84% | 4.57% | -8.47% | $53,804,754 339,467 XMR | $2,915,009,051 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.20 | 0.04% | 0.19% | 5.06% | 7.84% | $95,065,223 4,950,282 ETC | $2,864,935,858 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9049 | 0.12% | 5.34% | 13.41% | 24.43% | $103,155,542 54,154,094 STX | $2,851,273,021 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09591 | 0.04% | 0.46% | 5.51% | 2.06% | $49,228,892 513,306,504 XLM | $2,844,082,914 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | -0.05% | 2.04% | 3.65% | 13.22% | $166,604,994 31,153,626 RNDR | $2,765,762,439 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5226 | 0.25% | 0.12% | 4.80% | 10.76% | $32,432,597 21,300,526 IMX | $2,488,724,399 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.40 | -0.28% | -1.87% | -3.08% | 6.60% | $2,685,372 66,471 OKB | $2,419,096,278 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.92 | 0.30% | -0.30% | 9.97% | 13.12% | $158,968,942 1,019,526 AAVE | $2,331,938,826 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | -0.22% | 0.09% | 5.43% | 6.60% | $89,376,858 24,102,112 FIL | $2,198,771,852 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.24 | 1.28% | 8.37% | 14.96% | 16.62% | $396,721,669 17,839,456 INJ | $2,179,176,028 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7022 | 0.06% | -1.38% | 8.34% | 16.65% | $118,898,770 69,851,237 OP | $2,134,206,460 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07789 | -0.24% | 0.31% | 1.51% | -2.32% | $6,292,235 80,779,587 CRO | $2,065,626,569 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7192 | -1.05% | -2.60% | 13.06% | 26.68% | $171,932,546 239,061,000 FTM | $2,018,387,064 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05131 | 0.02% | -0.80% | 1.35% | 4.10% | $50,959,085 993,119,319 HBAR | $1,941,048,398 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02282 | -0.09% | 0.11% | 3.22% | 6.91% | $23,656,116 1,036,572,960 VET | $1,842,658,448 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.38 | 0.14% | 0.51% | 4.47% | 3.57% | $75,776,644 17,310,960 ATOM | $1,711,267,391 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.63% | -2.00% | 3.46% | 22.15% | $216,395,691 44,034,777 RUNE | $1,651,354,844 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1661 | -0.12% | -0.10% | 6.17% | 18.14% | $75,750,883 455,983,008 GRT | $1,581,515,281 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1087 | -0.52% | 0.37% | 5.43% | 19.97% | $47,124,284 42,503,136 BGB | $1,546,018,325 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001513 | -1.24% | 4.56% | 14.46% | 23.24% | $245,328,546 1,621,410,948,185 FLOKI | $1,452,396,707 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5597 | 0.73% | 2.12% | 9.17% | 46.06% | $62,515,405 40,081,130 OM | $1,328,920,665 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2793 | -0.79% | 0.75% | 5.10% | -0.58% | $19,450,961 15,204,321 THETA | $1,275,474,546 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.91 | -0.15% | 0.61% | 2.95% | 3.05% | $27,514,723 1,454,720 AR | $1,241,757,102 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | 0.02% | -0.90% | -0.62% | -11.73% | $2,062,332 810,758 FLZ | $1,199,114,053 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.67% | -0.82% | 25.10% | 46.07% | $359,424,802 163,979,462 Worldcoin | $1,192,110,639 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | 0.12% | 1.26% | 9.88% | 14.35% | $806,770 91,231 KCS | $1,062,862,317 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,204.45 | -0.31% | -5.33% | -11.61% | -18.49% | $98,293,597 81,609 MKR | $1,049,975,444 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.45 | -0.94% | 3.53% | 14.90% | 10.90% | $39,373,807 765,238 BSV | $1,017,305,849 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | 0.21% | 0.25% | -6.23% | -12.38% | $10,207,611 1,717,666 HNT | $1,013,068,663 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1209 | 0.05% | -0.13% | 1.19% | -1.37% | $26,082,000 215,660,595 ALGO | $1,004,411,645 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1137 | 0.35% | 1.12% | 7.51% | 14.27% | $55,132,714 49,504,464 LDO | $994,078,672 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3695 | 0.10% | 0.32% | -0.83% | -2.85% | $11,951,544 32,343,733 MATIC | $991,237,024 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01921 | -0.39% | -0.01% | 2.27% | -2.33% | $48,925,249 2,547,463,686 JASMY | $945,814,134 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.05% | 0.26% | 3.33% | 6.55% | $16,691,339 18,011,328,811,280 BTT | $894,597,724 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5444 | 0.13% | 0.44% | 3.03% | 2.11% | $18,560,449 34,092,921 FLOW | $836,154,201 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | 0.21% | -1.18% | 0.68% | 11.15% | $3,568,473 394,222 GT | $823,788,537 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.61 | 0.05% | -0.58% | -1.21% | -9.32% | $10,930,218 166,602 QNT | $790,470,123 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02186 | 0.06% | 0.67% | 9.39% | 18.88% | $70,269,707 3,214,469,444 GALA | $779,056,126 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0007 | 0.15% | 0.26% | 0.31% | 0.15% | $2,157,446 2,155,931 USDD | $751,674,150 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.43 | 0.03% | 0.64% | 1.06% | 13.52% | $26,586,948 2,548,117 NEO | $736,736,797 |
 |
|
|
75 |
EOS
EOS
EOS
75
EOS
|
$0.4822 | 0.13% | 0.22% | 3.59% | 0.62% | $54,459,896 112,936,025 EOS | $734,499,177 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01455 | -0.31% | 0.39% | 1.84% | -0.73% | $4,691,400 322,403,484 FLR | $732,636,706 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1601 | -0.07% | -0.57% | -4.62% | 12.38% | $33,393,946 208,559,786 CFX | $728,194,527 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.11% | 1.06% | 8.82% | 17.77% | $11,690,459 324,514,609,285 XEC | $714,415,920 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.01 | -0.13% | 0.46% | 3.29% | -1.20% | $11,886,586 457,040 EGLD | $713,593,462 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | -0.29% | -0.43% | 3.28% | 0.33% | $19,942,618 4,289,835 AXS | $709,003,111 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6890 | -0.10% | 0.44% | 4.80% | 8.67% | $15,647,999 22,709,973 XTZ | $694,651,185 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.26 | 0.55% | 2.40% | 9.95% | 31.92% | $66,416,994 15,604,703 PENDLE | $686,306,021 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07442 | -0.35% | 0.96% | 8.99% | 43.32% | $73,325,778 985,266,623 CHZ | $678,866,904 |
 |
|
|
84 |
Axelar
AXL
Axelar
84
AXL
|
$0.8328 | 1.58% | 6.07% | 42.66% | 52.58% | $33,191,244 39,852,892 AXL | $677,360,381 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01483 | -0.32% | 0.68% | 0.65% | -18.09% | $32,147,919 2,167,544,693 CKB | $668,526,499 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,711.29 | 0.01% | 0.96% | 2.37% | 5.26% | $4,704,102 1,735 XAUT | $666,397,076 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5610 | -0.82% | -1.32% | 11.91% | 33.56% | $26,120,017 46,561,752 MINA | $656,122,327 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9959 | 0.00% | 0.00% | -0.03% | -0.07% | $11,604,379 11,652,413 FRAX | $648,698,541 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$1.9672 | -0.71% | -4.80% | -7.15% | 51.75% | $38,479,606 19,560,590 FTT | $645,063,590 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9953 | -0.15% | -0.56% | 1.62% | 2.57% | $3,383,292 3,399,339 NEXO | $643,095,594 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3124 | -0.31% | 1.13% | 12.13% | 61.14% | $20,042,734 15,272,163 SUPER | $642,328,501 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2605 | -0.31% | -0.36% | 3.14% | 3.28% | $38,298,500 147,022,831 SAND | $624,874,078 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.04% | -0.61% | 4.46% | -1.62% | $5,660,363 2,304,380 AKT | $609,266,129 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.05 | 0.64% | 2.08% | 0.45% | 18.54% | $74,278,279 2,060,323 ZEC | $590,432,305 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.48 | 0.25% | 0.76% | 5.65% | 4.18% | $40,722,445 2,330,125 ENS | $579,018,632 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3019 | -0.33% | 0.60% | 5.41% | 9.12% | $23,666,162 78,390,947 MANA | $576,120,190 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5028 | 0.66% | 2.82% | 13.55% | 31.93% | $2,414,556 4,802,696 AIOZ | $569,135,166 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.12 | -1.03% | 6.08% | 29.42% | 46.31% | $26,165,701 12,313,901 RAY | $560,635,065 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5612 | -0.06% | 0.52% | 4.50% | 5.56% | $7,468,105 4,783,448 RON | $552,128,253 |
 |