Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,378.96 | 0.58% | -0.11% | -6.26% | -14.19% | $29,353,370,771 356,321 BTC | $1,640,675,181,558 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,903.44 | 0.33% | 1.97% | -12.99% | -27.69% | $16,846,465,812 8,850,539 ETH | $229,581,816,841 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0018 | 0.00% | -0.07% | -0.02% | -0.01% | $67,079,802,027 66,959,694,228 USDT | $143,173,939,739 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.30 | 0.20% | 3.01% | -8.09% | -4.68% | $5,758,470,575 2,507,443,867 XRP | $133,984,918,163 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$576.98 | -0.39% | -0.17% | -3.49% | -9.34% | $2,360,025,665 4,090,276 BNB | $82,453,007,812 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.67 | 0.51% | 0.74% | -12.83% | -35.97% | $2,607,307,962 20,747,141 SOL | $63,844,729,955 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$0.9979 | 0.01% | -0.02% | 0.01% | -0.01% | $11,111,582,672 11,134,419,577 USDC | $58,474,620,156 |
|
|
8 |
![]()
Dogecoin
DOGE
![]() Dogecoin
8
DOGE
|
$0.1702 | 1.01% | 0.24% | -15.25% | -33.18% | $1,287,590,575 7,567,249,789 DOGE | $25,254,459,367 |
|
|
9 |
![]()
Cardano
ADA
![]() Cardano
9
ADA
|
$0.7124 | 0.60% | -0.27% | -18.03% | -7.46% | $1,186,476,444 1,665,449,907 ADA | $25,123,660,472 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2237 | -0.17% | -0.10% | -7.42% | -7.07% | $610,764,399 2,729,734,452 TRX | $21,262,534,074 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.75 | 0.08% | 0.72% | -1.70% | -0.85% | $2,866,799 294,138 LEO | $9,005,136,477 |
|
|
15 |
![]()
Chainlink
LINK
![]() Chainlink
15
LINK
|
$14.02 | 4.96% | 6.74% | -17.33% | -25.01% | $366,068,050 26,103,335 LINK | $8,939,657,964 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2760 | 1.19% | 3.92% | -5.86% | -13.21% | $483,940,421 1,753,190,411 XLM | $8,474,860,981 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1906 | 0.74% | -2.04% | -23.23% | -15.30% | $380,429,059 1,995,552,499 HBAR | $8,040,262,441 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.92 | 1.68% | 0.84% | -7.83% | -24.88% | $323,526,363 17,103,031 AVAX | $7,853,846,048 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.22% | 3.04% | -6.83% | -20.64% | $186,073,851 14,835,687,012,899 SHIB | $7,383,220,393 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | 0.29% | 3.26% | -7.26% | -24.98% | $173,442,222 61,673,177 TONCOIN | $6,949,976,784 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$89.61 | 1.01% | 0.84% | -12.25% | -23.84% | $498,424,434 5,562,401 LTC | $6,770,490,716 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$329.23 | 0.50% | -1.90% | -18.00% | -0.95% | $268,823,909 816,515 BCH | $6,513,057,945 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.05 | 0.60% | 2.70% | -10.92% | -16.37% | $186,079,357 45,942,804 DOT | $6,308,700,216 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.27 | 0.54% | -2.49% | -4.68% | 6.15% | $68,002,212 10,849,134 OM | $6,165,217,942 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0020 | 0.01% | 0.00% | 0.00% | 0.02% | $101,056,403 100,851,578 DAI | $5,370,913,998 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.23 | 0.57% | 1.11% | -6.23% | -30.40% | $244,324,724 57,733,967 BGB | $5,088,454,001 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$208.74 | 0.33% | 0.07% | -7.69% | -6.26% | $54,525,928 261,219 XMR | $3,846,659,042 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.92 | 0.52% | 1.34% | -17.72% | -38.00% | $130,792,926 22,092,732 UNI | $3,541,377,486 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.67 | 1.80% | 4.93% | -9.93% | -16.61% | $271,045,894 101,426,199 NEAR | $3,205,886,507 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.42 | 1.19% | 4.29% | -11.82% | -9.89% | $120,977,079 6,568,123 ETC | $2,774,929,883 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.58 | 1.03% | 2.15% | -10.09% | -21.88% | $58,163,552 10,428,851 ICP | $2,676,859,663 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.80 | 0.02% | 0.52% | -3.12% | -16.23% | $4,119,364 98,554 OKB | $2,515,410,174 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$166.11 | 1.26% | -3.18% | -20.02% | -32.29% | $390,834,299 2,352,802 AAVE | $2,498,925,282 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08272 | 0.41% | 0.05% | -3.62% | -9.69% | $30,044,446 363,202,376 CRO | $2,200,220,571 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02423 | 0.96% | 1.61% | -15.81% | -27.55% | $78,832,422 3,254,075,384 VET | $2,076,815,575 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07450 | 2.12% | 4.08% | 1.46% | -22.55% | $52,885,948 709,877,285 KAS | $1,920,466,557 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.81 | 1.10% | 2.90% | -9.44% | -14.61% | $130,851,711 46,491,267 FIL | $1,818,938,212 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.54 | 0.20% | 2.00% | -3.83% | -6.85% | $24,686,422 1,201,948 GT | $1,766,388,277 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1986 | 0.97% | 2.91% | -17.44% | -31.25% | $86,303,906 434,489,708 ALGO | $1,686,238,222 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.02 | 0.87% | 1.92% | -18.54% | -31.48% | $62,996,688 20,834,112 RNDR | $1,571,708,426 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.99 | 0.59% | 4.22% | -7.71% | -14.34% | $120,771,324 30,262,196 ATOM | $1,560,152,503 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.31 | 0.12% | -0.27% | -5.20% | -6.32% | $38,635,101 2,231,343 DEXE | $1,451,268,646 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8695 | 0.76% | 1.81% | -10.85% | -18.69% | $122,048,879 140,363,329 OP | $1,412,059,252 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.02 | 0.05% | 0.55% | -4.13% | -9.21% | $787,983 71,518 KCS | $1,349,027,852 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5069 | 0.33% | 3.18% | -15.88% | -31.71% | $119,007,439 234,797,827 FET | $1,210,989,908 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06652 | -0.14% | -1.19% | -11.73% | -26.83% | $43,628,548 655,912,992 XDC | $1,046,037,280 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,149.74 | 0.13% | 3.99% | -9.45% | 19.31% | $113,597,636 98,803 MKR | $975,962,977 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6289 | 0.67% | 0.98% | -11.79% | -32.61% | $27,423,162 43,604,774 STX | $954,916,164 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.66 | 1.27% | 4.58% | -18.41% | -31.60% | $109,942,376 11,380,670 INJ | $953,241,053 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8480 | 0.17% | 3.01% | -9.89% | -31.09% | $132,036,631 155,695,749 Worldcoin | $936,420,956 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5273 | 0.91% | -0.60% | -14.20% | -32.94% | $35,135,885 66,629,981 IMX | $931,550,737 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$76.30 | 0.58% | 0.99% | -7.97% | -13.63% | $21,412,780 280,625 QNT | $918,439,820 |
|
|
60 |
![]()
Theta Network
THETA
![]() Theta Network
60
THETA
|
$0.8808 | 0.83% | 1.64% | -16.40% | -33.90% | $32,955,804 37,415,982 THETA | $884,325,073 |
|
|
61 |
![]()
Spark
FLR
![]() Spark
61
FLR
|
$0.01440 | -0.06% | -1.40% | -13.97% | -30.00% | $8,500,017 590,134,924 FLR | $875,925,589 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09083 | 0.98% | -0.15% | -14.62% | -34.54% | $37,627,026 414,260,164 GRT | $869,892,411 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9306 | 0.82% | 6.01% | -19.23% | -41.18% | $96,415,527 103,603,150 LDO | $834,905,209 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5024 | 0.19% | 1.76% | -8.31% | -20.41% | $75,815,815 150,920,600 EOS | $776,703,459 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
Dohrnii
DHN
![]() Dohrnii
68
DHN
|
$43.84 | -4.14% | 13.44% | 1.34% | 453.82% | $16,791,293 383,022 DHN | $749,303,120 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,992.84 | 0.23% | 1.85% | 2.78% | 3.44% | $5,050,976 1,688 XAUT | $736,332,520 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01500 | -0.57% | 0.11% | 26.47% | 37.90% | $49,627,202 3,307,597,075 NEW | $731,593,904 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01655 | 1.04% | 1.72% | -11.11% | -26.65% | $74,584,962 4,505,570,824 GALA | $721,621,100 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6911 | 0.87% | 1.93% | -9.78% | -20.11% | $27,385,621 39,624,428 XTZ | $717,129,839 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2803 | 0.79% | 3.09% | -9.00% | -27.02% | $64,070,565 228,572,202 SAND | $690,105,527 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0646 | 0.99% | 1.73% | -5.93% | -19.11% | $8,791,213 8,257,933 NEXO | $687,872,615 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.44% | 0.31% | -3.42% | -20.57% | $20,240,045 29,381,002,108,073 BTT | $682,002,403 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.85 | 0.38% | 1.30% | -11.26% | -13.57% | $72,845,193 2,151,957 BSV | $670,169,771 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1809 | 0.63% | 1.52% | -14.61% | -21.86% | $28,635,506 158,268,621 MIOTA | $663,290,445 |
|
|
79 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
79
JASMY
|
$0.01330 | 1.46% | 0.91% | -20.81% | -39.65% | $53,928,284 4,054,526,374 JASMY | $659,633,014 |
|
|
80 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,005.26 | 0.17% | 1.85% | 2.65% | 3.35% | $39,546,536 13,159 PAXG | $634,717,622 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3997 | 0.45% | 1.92% | -8.87% | -21.75% | $29,529,810 73,885,720 FLOW | $626,689,074 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2900 | -0.03% | -0.79% | -5.16% | -22.83% | $1,271,626 985,766 FLZ | $608,103,519 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.70 | 1.17% | 2.91% | -19.33% | -34.28% | $54,554,910 3,265,851 ENS | $596,469,095 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.18% | 0.23% | -15.25% | -33.68% | $121,251,328 1,988,180,255,622 FLOKI | $585,325,392 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.89 | 0.53% | 1.64% | -12.56% | -28.25% | $26,032,373 3,297,640 NEO | $555,183,479 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2773 | -0.21% | 5.94% | -2.58% | -13.96% | $53,349,976 192,358,232 MANA | $538,139,401 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4035 | 0.47% | 1.75% | -4.70% | -23.90% | $109,774,668 272,032,539 CRV | $524,061,457 |
|
|
90 |
![]()
Helium
HNT
![]() Helium
90
HNT
|
$2.91 | 0.91% | 1.39% | -9.36% | -24.39% | $6,574,868 2,257,663 HNT | $522,061,010 |
|
|
91 |
![]()
Beldex
BDX
![]() Beldex
91
BDX
|
$0.07516 | 0.25% | -1.18% | 4.10% | -0.61% | $3,630,404 48,299,880 BDX | $518,147,870 |
|
|
92 |
![]()
Ronin
RON
![]() Ronin
92
RON
|
$0.8222 | 0.44% | 2.38% | -9.19% | -29.51% | $7,687,039 9,349,236 RON | $510,288,221 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.20 | 0.45% | 2.87% | -10.27% | -25.82% | $28,182,860 8,810,208 AXS | $509,969,120 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4655 | 1.30% | 8.03% | 7.31% | -6.40% | $32,484,681 69,778,685 KAVA | $504,110,248 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$17.85 | 0.64% | -0.31% | -12.50% | -21.21% | $27,430,879 1,536,675 EGLD | $499,275,033 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$1.0000 | 0.01% | -0.12% | 0.15% | 0.22% | $69,797,094 69,799,192 TUSD | $494,016,169 |
|
|
97 |
![]()
Telcoin
TEL
![]() Telcoin
97
TEL
|
$0.005272 | 1.23% | -8.20% | -31.18% | -24.95% | $4,542,953 861,723,881 TEL | $492,953,957 |
|
|
98 |
![]()
Zcash
ZEC
![]() Zcash
98
ZEC
|
$30.95 | 0.03% | 2.24% | -7.77% | -3.61% | $62,556,462 2,021,223 ZEC | $491,694,164 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6093 | -0.24% | 3.05% | -6.69% | -21.53% | $102,756,508 63,853,245 CAKE | $464,670,597 |
|