USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,475.69 | -0.49% | -3.02% | -9.77% | -15.57% | $31,429,989,483 390,553 BTC | $1,594,756,485,218 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,854.35 | -0.01% | -1.46% | -15.95% | -28.77% | $18,318,983,916 9,878,922 ETH | $223,209,471,316 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9973 | -0.02% | -0.04% | -0.07% | -0.05% | $68,927,995,039 69,112,420,306 USDT | $143,392,667,871 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | -0.25% | 0.30% | -13.51% | -6.72% | $5,540,480,404 2,463,976,134 XRP | $130,515,779,309 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$576.69 | -0.08% | 1.67% | -2.82% | -8.21% | $2,408,259,954 4,176,008 BNB | $82,246,222,027 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.56 | -0.78% | -2.43% | -15.63% | -38.12% | $3,009,326,196 24,755,526 SOL | $62,176,104,374 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9988 | 0.00% | -0.01% | -0.03% | -0.01% | $12,081,230,220 12,096,015,300 USDC | $58,336,804,021 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6975 | -0.46% | -4.06% | -22.87% | -9.27% | $1,172,750,444 1,681,267,689 ADA | $24,599,377,049 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1629 | -0.63% | -3.68% | -18.78% | -35.35% | $1,458,681,194 8,953,098,359 DOGE | $24,253,107,868 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2231 | -0.02% | 0.09% | -7.04% | -7.58% | $590,765,756 2,647,539,013 TRX | $21,247,234,407 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.00% | 0.25% | -1.88% | -0.67% | $2,778,033 286,479 LEO | $8,995,549,546 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2708 | 0.41% | 4.93% | -9.38% | -15.23% | $451,563,377 1,667,567,582 XLM | $8,297,293,961 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.87 | -0.48% | -3.37% | -23.93% | -30.86% | $377,389,381 29,313,608 LINK | $8,215,029,575 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1860 | -0.31% | -5.97% | -21.73% | -19.08% | $401,819,952 2,160,865,519 HBAR | $7,826,968,127 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.23 | -0.71% | -1.34% | -14.02% | -27.72% | $341,380,220 18,730,302 AVAX | $7,529,415,402 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.44% | -2.92% | -10.64% | -23.67% | $190,477,916 15,984,118,263,777 SHIB | $7,007,920,301 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.62% | 0.08% | -10.37% | -27.00% | $140,697,320 51,738,556 TONCOIN | $6,747,236,406 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.72 | 0.25% | -4.91% | -16.00% | -27.92% | $520,701,946 6,004,449 LTC | $6,552,381,760 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.72 | -0.51% | -8.65% | -16.90% | -0.91% | $306,789,498 939,009 BCH | $6,463,201,807 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | -0.30% | -2.39% | -9.60% | 8.05% | $63,584,648 10,055,420 OM | $6,219,295,747 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.31% | -2.06% | -11.48% | -18.86% | $197,888,998 50,938,068 DOT | $6,069,324,079 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9979 | 0.00% | -0.01% | -0.02% | -0.02% | $108,326,953 108,555,286 DAI | $5,370,191,779 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | 0.35% | -0.74% | -10.56% | -34.50% | $151,459,004 36,353,822 BGB | $4,989,507,396 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.60 | 0.20% | -0.96% | -8.50% | -7.14% | $52,717,694 256,406 XMR | $3,807,891,213 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | -0.47% | -0.42% | -19.33% | -37.94% | $139,957,146 24,119,579 UNI | $3,478,014,113 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.13% | 0.01% | -18.43% | -20.09% | $203,554,139 80,641,489 NEAR | $3,004,899,420 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.71 | -0.16% | -1.66% | -11.70% | -11.77% | $103,669,789 5,852,853 ETC | $2,673,778,697 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | -0.22% | -1.59% | -13.19% | -23.65% | $66,973,034 12,491,906 ICP | $2,583,568,058 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.70 | -0.73% | -1.70% | -4.60% | -19.16% | $3,909,009 96,048 OKB | $2,449,250,670 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.38 | -1.29% | -5.17% | -23.85% | -33.71% | $373,338,123 2,313,348 AAVE | $2,444,807,017 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07950 | -0.43% | -2.14% | -11.63% | -13.88% | $34,139,746 429,422,108 CRO | $2,104,048,611 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02315 | -0.36% | -3.99% | -16.61% | -30.11% | $74,461,468 3,216,992,767 VET | $1,996,217,916 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07037 | 0.12% | 1.63% | -6.94% | -26.87% | $71,028,811 1,009,306,583 KAS | $1,823,007,620 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.26% | -2.98% | -12.29% | -18.44% | $125,245,820 46,501,186 FIL | $1,737,055,875 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.04 | -0.35% | 0.14% | -5.42% | -7.66% | $29,312,523 1,462,583 GT | $1,720,195,421 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1911 | -0.40% | -2.05% | -22.03% | -33.30% | $92,305,245 483,004,082 ALGO | $1,619,088,052 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.84 | -0.21% | -1.53% | -9.97% | -17.93% | $110,843,864 28,876,246 ATOM | $1,502,137,009 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | -0.38% | -3.59% | -24.15% | -34.84% | $61,868,223 21,321,289 RNDR | $1,497,766,192 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.39 | 0.22% | 0.05% | -5.06% | -9.55% | $31,614,771 1,817,918 DEXE | $1,450,364,235 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8265 | -0.07% | -3.01% | -14.43% | -22.19% | $142,646,481 172,596,750 OP | $1,338,128,129 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.91 | -0.27% | -0.93% | -5.27% | -9.88% | $879,554 80,647 KCS | $1,336,685,423 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4814 | -0.22% | -3.04% | -23.41% | -36.70% | $123,052,103 255,606,738 FET | $1,150,210,930 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06644 | 0.43% | -0.99% | -9.71% | -26.39% | $40,515,994 609,773,015 XDC | $1,039,694,388 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,120.25 | 1.32% | -1.16% | -13.06% | 18.31% | $104,326,325 93,128 MKR | $952,839,727 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6046 | -0.50% | -3.86% | -15.60% | -34.81% | $28,069,038 46,427,518 STX | $917,011,908 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5099 | -0.81% | -4.03% | -17.69% | -35.07% | $33,855,804 66,392,526 IMX | $903,530,428 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.12 | 0.35% | -3.99% | -21.91% | -35.87% | $116,205,830 12,740,756 INJ | $901,792,735 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8137 | -0.15% | -1.03% | -15.32% | -34.14% | $127,575,247 156,776,993 Worldcoin | $898,473,915 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.51 | 0.22% | -1.73% | -12.77% | -17.07% | $23,215,950 315,823 QNT | $890,127,379 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01402 | -0.51% | -5.07% | -15.52% | -31.95% | $9,232,623 658,724,093 FLR | $858,343,231 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8520 | 0.06% | -5.01% | -19.61% | -37.42% | $29,800,702 34,975,341 THETA | $849,495,324 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08751 | -0.05% | -4.35% | -18.64% | -36.69% | $37,481,587 428,287,753 GRT | $838,151,330 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.11 | -0.37% | 14.11% | -5.14% | 563.80% | $14,596,064 316,566 DHN | $784,143,638 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8663 | -0.87% | -3.42% | -25.55% | -45.14% | $92,957,129 107,307,776 LDO | $777,946,269 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | -0.02% | 2.77% | 26.56% | 51.06% | $51,015,881 3,249,588,157 NEW | $763,057,448 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4870 | -0.11% | -1.80% | -9.62% | -20.79% | $79,313,225 162,866,438 EOS | $756,661,046 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,968.39 | -0.04% | 1.47% | 2.30% | 2.73% | $3,823,652 1,288 XAUT | $734,712,897 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01601 | -0.29% | -3.69% | -13.81% | -29.07% | $68,627,145 4,285,456,865 GALA | $696,428,877 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6685 | -0.31% | -2.78% | -12.85% | -22.68% | $27,869,943 41,687,719 XTZ | $689,516,855 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.19% | -0.35% | -5.65% | -21.37% | $19,363,560 28,323,071,628,115 BTT | $676,839,796 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0402 | -0.55% | -1.78% | -9.01% | -20.48% | $8,903,087 8,558,897 NEXO | $670,117,729 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2691 | -0.12% | -4.88% | -13.61% | -30.77% | $69,866,723 259,662,337 SAND | $665,087,769 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.43 | 0.01% | 1.26% | -6.65% | -14.02% | $68,800,131 2,057,771 BSV | $660,595,258 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1749 | -0.53% | -3.09% | -17.09% | -24.95% | $28,202,363 161,264,702 MIOTA | $641,761,312 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$3,001.09 | 0.09% | 1.75% | 2.20% | 2.54% | $33,926,333 11,305 PAXG | $631,939,185 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01280 | -0.47% | -4.64% | -25.36% | -42.41% | $50,316,689 3,930,104,824 JASMY | $631,773,946 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2915 | 0.04% | -1.99% | -6.04% | -23.57% | $1,788,235 1,384,663 FLZ | $611,849,298 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3871 | -0.31% | -2.67% | -11.12% | -23.66% | $30,982,330 80,031,655 FLOW | $609,454,709 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.04 | -0.28% | -2.29% | -22.66% | -35.98% | $57,572,698 3,589,096 ENS | $572,764,964 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.62% | -6.07% | -20.02% | -36.77% | $145,032,745 2,480,278,906,168 FLOKI | $564,600,358 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.56 | -0.28% | -3.79% | -15.74% | -30.55% | $26,325,664 3,480,483 NEO | $534,075,956 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07487 | 0.08% | 2.28% | 3.38% | -0.78% | $3,592,740 47,985,244 BDX | $517,165,622 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2642 | 0.78% | -5.39% | -5.76% | -18.40% | $65,061,716 246,266,249 MANA | $514,670,338 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3863 | 0.63% | -3.48% | -8.29% | -27.27% | $109,773,874 284,182,765 CRV | $501,598,698 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8062 | -0.39% | 0.54% | -12.01% | -28.84% | $11,011,846 13,658,215 RON | $499,378,886 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.77 | -1.71% | 1.42% | -17.10% | -26.74% | $6,839,632 2,473,194 HNT | $496,103,733 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9999 | -0.02% | 0.05% | 0.13% | 0.21% | $69,657,967 69,667,119 TUSD | $494,461,077 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | -0.29% | -3.03% | -12.01% | -27.15% | $31,668,385 10,288,381 AXS | $491,642,641 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.35 | -0.37% | -4.93% | -16.29% | -23.70% | $25,869,090 1,491,184 EGLD | $483,759,771 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005152 | -2.22% | -10.87% | -36.48% | -24.89% | $4,108,913 797,608,524 TEL | $483,143,031 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.36 | -0.46% | 1.62% | -13.55% | -7.04% | $58,835,430 1,937,662 ZEC | $480,943,771 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4289 | 0.07% | -0.60% | -2.99% | -8.06% | $14,469,654 33,737,150 KAVA | $463,038,623 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5860 | -0.52% | 2.60% | -8.94% | -17.76% | $95,318,859 60,100,246 CAKE | $458,869,520 |
 |