USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,450.06 | -0.43% | -3.20% | -9.46% | -15.44% | $31,223,892,432 388,115 BTC | $1,597,435,547,593 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,848.90 | 0.24% | -1.64% | -16.04% | -28.41% | $18,487,476,925 9,999,151 ETH | $223,222,958,757 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9975 | -0.01% | -0.02% | -0.08% | -0.04% | $68,743,522,302 68,915,695,638 USDT | $143,560,407,296 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -1.00% | 0.02% | -13.90% | -6.35% | $5,539,321,883 2,476,984,296 XRP | $130,063,079,585 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$576.81 | 0.05% | 1.92% | -2.94% | -8.22% | $2,413,693,146 4,184,557 BNB | $82,427,794,375 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.53 | -1.05% | -2.87% | -15.92% | -38.06% | $3,005,378,559 24,728,651 SOL | $61,913,871,827 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.00% | 0.01% | -0.05% | -0.01% | $12,259,271,985 12,235,610,632 USDC | $58,470,324,992 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6967 | -0.64% | -4.38% | -22.94% | -8.55% | $1,180,436,357 1,694,298,925 ADA | $24,545,561,140 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1629 | -0.81% | -3.72% | -18.53% | -34.95% | $1,467,929,494 9,013,916,535 DOGE | $24,169,576,478 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2231 | -0.09% | 0.06% | -7.02% | -7.21% | $594,207,181 2,663,919,219 TRX | $21,239,605,404 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | -0.02% | 0.18% | -1.88% | -0.70% | $2,772,012 284,755 LEO | $8,967,428,809 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2692 | -0.57% | 4.66% | -9.67% | -14.96% | $450,080,642 1,671,629,918 XLM | $8,266,383,754 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.81 | -0.65% | -3.54% | -23.92% | -30.54% | $381,104,452 29,751,492 LINK | $8,190,163,784 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1857 | -0.65% | -6.08% | -21.86% | -18.64% | $402,093,076 2,165,584,183 HBAR | $7,838,714,864 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.14 | -0.46% | -1.48% | -14.06% | -27.49% | $340,823,050 18,793,048 AVAX | $7,522,034,437 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.75% | -3.20% | -10.70% | -23.48% | $189,928,310 15,962,795,077,697 SHIB | $6,997,033,828 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.33% | 0.00% | -10.11% | -26.58% | $140,176,616 51,492,692 TONCOIN | $6,747,596,963 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.45 | -0.48% | -5.34% | -16.41% | -27.39% | $519,926,698 6,014,277 LTC | $6,545,011,538 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.90 | -0.63% | -8.67% | -17.01% | -0.65% | $307,054,204 942,175 BCH | $6,447,037,823 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.31 | -0.57% | -2.57% | -9.71% | 7.88% | $63,223,550 10,018,687 OM | $6,206,631,116 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | -0.07% | -2.03% | -11.32% | -18.40% | $197,885,371 50,715,816 DOT | $6,071,473,277 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0009 | -0.01% | 0.00% | -0.02% | -0.01% | $107,492,381 107,392,398 DAI | $5,359,647,871 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.15 | 0.12% | -0.88% | -10.51% | -34.48% | $148,286,148 35,766,627 BGB | $4,980,108,330 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.50 | 0.14% | -0.74% | -8.55% | -6.83% | $53,085,443 258,327 XMR | $3,802,139,979 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.78 | -0.03% | -0.67% | -19.97% | -37.89% | $140,920,119 24,398,062 UNI | $3,479,331,272 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.10% | -0.06% | -18.55% | -19.76% | $201,935,697 80,014,037 NEAR | $3,013,415,333 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.67 | -0.18% | -1.72% | -11.87% | -11.48% | $103,735,502 5,870,977 ETC | $2,661,877,145 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.37 | 0.08% | -1.50% | -13.05% | -22.97% | $67,071,090 12,489,434 ICP | $2,577,532,034 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.83 | -0.71% | -1.62% | -4.52% | -18.98% | $3,896,035 95,410 OKB | $2,440,306,537 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.78 | -2.34% | -5.48% | -24.52% | -33.78% | $373,670,511 2,324,090 AAVE | $2,435,673,379 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07944 | -0.72% | -2.20% | -11.33% | -13.95% | $34,152,824 429,922,324 CRO | $2,102,405,585 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02326 | -0.20% | -3.97% | -16.59% | -29.53% | $74,386,477 3,197,924,316 VET | $2,000,086,199 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07052 | 0.55% | 1.32% | -6.73% | -26.45% | $71,169,077 1,009,193,882 KAS | $1,819,517,661 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | -0.10% | -2.88% | -12.19% | -18.06% | $124,848,208 46,255,800 FIL | $1,733,778,092 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.02 | -0.60% | -0.23% | -5.22% | -7.64% | $29,303,618 1,463,796 GT | $1,718,247,727 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1908 | -0.19% | -2.18% | -22.10% | -32.98% | $92,359,948 484,059,149 ALGO | $1,618,129,937 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -0.25% | -1.55% | -10.02% | -17.44% | $110,927,182 28,810,497 ATOM | $1,503,686,316 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.89 | -0.31% | -3.72% | -24.50% | -34.20% | $61,701,146 21,316,562 RNDR | $1,495,545,299 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.36 | 0.21% | -0.18% | -5.23% | -8.84% | $31,129,601 1,793,269 DEXE | $1,453,538,631 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.94 | -0.02% | -0.89% | -5.15% | -9.78% | $953,081 87,121 KCS | $1,338,117,301 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8289 | 0.12% | -2.88% | -14.78% | -21.71% | $144,056,162 173,795,892 OP | $1,338,009,974 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4811 | -0.03% | -3.15% | -23.59% | -36.20% | $123,573,665 256,859,810 FET | $1,152,902,958 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06632 | 0.56% | -0.85% | -9.50% | -26.17% | $40,447,652 609,897,750 XDC | $1,040,847,784 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,119.29 | 1.38% | -1.51% | -13.51% | 18.17% | $104,699,830 93,541 MKR | $946,332,085 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6069 | -0.38% | -3.83% | -15.40% | -34.50% | $27,899,439 45,972,695 STX | $917,732,670 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5105 | -1.12% | -4.00% | -17.92% | -34.85% | $33,854,547 66,319,310 IMX | $903,588,938 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8168 | -0.12% | -1.28% | -15.55% | -33.78% | $127,783,291 156,436,160 Worldcoin | $900,997,036 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.09 | 0.22% | -4.15% | -22.16% | -35.80% | $116,048,453 12,769,506 INJ | $895,850,922 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.23 | -0.18% | -1.98% | -12.99% | -16.81% | $23,464,969 320,419 QNT | $884,998,120 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01406 | -0.50% | -5.12% | -15.52% | -31.43% | $9,297,215 661,168,662 FLR | $855,144,116 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8511 | -0.13% | -5.16% | -19.70% | -37.23% | $29,624,148 34,806,031 THETA | $850,271,684 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08766 | -0.37% | -4.53% | -18.88% | -36.27% | $37,404,606 426,700,024 GRT | $836,190,760 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$45.96 | -4.52% | 13.95% | -5.61% | 564.99% | $14,843,532 322,964 DHN | $785,558,184 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8677 | -0.46% | -3.18% | -25.19% | -44.48% | $92,785,193 106,937,120 LDO | $779,977,239 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01577 | 0.03% | 2.96% | 26.33% | 53.67% | $51,560,373 3,269,965,121 NEW | $766,395,768 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4883 | -0.03% | -1.81% | -9.69% | -20.45% | $79,434,642 162,676,593 EOS | $756,426,307 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,966.71 | -0.05% | 1.44% | 2.24% | 2.47% | $3,817,520 1,287 XAUT | $733,563,991 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01603 | 0.27% | -3.63% | -13.64% | -28.42% | $68,452,394 4,270,847,104 GALA | $694,249,231 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6662 | -0.36% | -2.68% | -12.87% | -22.38% | $27,946,069 41,945,416 XTZ | $689,214,976 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.30% | -0.40% | -5.80% | -21.43% | $19,584,176 28,637,340,649,744 BTT | $674,336,182 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0370 | -0.52% | -1.51% | -8.85% | -20.14% | $8,937,230 8,618,583 NEXO | $672,720,725 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2687 | 0.09% | -4.85% | -13.57% | -30.45% | $71,404,728 265,773,783 SAND | $662,771,442 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.40 | 0.13% | 1.37% | -6.82% | -13.73% | $68,556,985 2,052,298 BSV | $660,675,213 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1750 | -0.31% | -3.23% | -16.70% | -24.55% | $28,074,148 160,462,187 MIOTA | $642,038,737 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,997.87 | 0.11% | 1.75% | 2.20% | 2.42% | $33,638,047 11,221 PAXG | $629,997,631 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01275 | -0.50% | -4.82% | -25.50% | -42.05% | $50,206,903 3,938,328,903 JASMY | $629,707,526 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2946 | -0.09% | -2.05% | -6.05% | -23.57% | $1,807,628 1,396,284 FLZ | $609,058,054 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3868 | -0.21% | -2.77% | -11.14% | -23.45% | $30,910,046 79,911,962 FLOW | $606,512,617 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.08 | -0.20% | -2.44% | -22.82% | -35.62% | $57,210,977 3,558,004 ENS | $570,707,338 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.41% | -6.08% | -19.94% | -36.58% | $144,793,242 2,464,649,258,363 FLOKI | $565,544,178 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | -0.27% | -4.02% | -15.98% | -30.30% | $26,336,778 3,475,590 NEO | $533,450,031 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07506 | -0.08% | 2.18% | 3.47% | -0.83% | $3,589,476 47,823,111 BDX | $517,413,179 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2641 | 1.08% | -5.16% | -5.57% | -17.87% | $65,516,209 248,064,950 MANA | $512,967,255 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3851 | 0.57% | -3.94% | -8.83% | -27.78% | $109,915,329 285,448,238 CRV | $501,520,017 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8055 | -0.22% | 0.26% | -12.28% | -28.72% | $11,129,171 13,816,222 RON | $498,927,584 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$1.0007 | -0.02% | 0.01% | 0.12% | 0.19% | $69,516,356 69,467,125 TUSD | $495,372,374 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.76 | -1.46% | 1.45% | -17.24% | -25.62% | $6,891,525 2,498,871 HNT | $494,236,092 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | 0.07% | -3.20% | -12.16% | -26.66% | $31,610,150 10,288,500 AXS | $491,223,119 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005160 | -1.47% | -10.73% | -36.31% | -24.48% | $4,077,350 790,203,914 TEL | $485,378,866 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.28 | -0.54% | -5.05% | -16.22% | -23.21% | $26,121,885 1,511,348 EGLD | $484,868,892 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.36 | 0.17% | 2.00% | -12.03% | -6.60% | $59,591,674 1,962,638 ZEC | $480,446,805 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4248 | -0.41% | -1.26% | -3.37% | -8.32% | $14,452,819 34,023,287 KAVA | $459,987,465 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5907 | 0.13% | 3.11% | -8.76% | -17.33% | $95,114,195 59,795,441 CAKE | $458,839,209 |
 |