USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,247.20 | -0.51% | -2.81% | -9.63% | -15.57% | $31,444,080,255 391,840 BTC | $1,591,817,205,028 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,850.01 | -0.12% | -1.18% | -16.04% | -28.78% | $18,433,440,387 9,963,964 ETH | $223,132,907,605 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | 0.00% | -0.03% | -0.04% | -0.03% | $68,787,560,014 68,680,420,705 USDT | $143,139,201,308 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -0.79% | 0.24% | -13.54% | -6.64% | $5,544,529,220 2,476,861,938 XRP | $130,061,847,498 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.91 | -0.13% | 1.75% | -2.85% | -8.14% | $2,398,706,502 4,143,480 BNB | $82,480,411,671 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.70 | -0.94% | -2.45% | -15.48% | -37.90% | $2,999,737,383 24,648,144 SOL | $61,937,443,193 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | 0.01% | 0.00% | -0.01% | 0.00% | $12,382,809,247 12,396,033,935 USDC | $58,470,274,823 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6984 | -0.68% | -4.00% | -22.91% | -9.11% | $1,176,668,139 1,684,776,098 ADA | $24,679,392,090 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1634 | -1.01% | -3.60% | -18.69% | -35.09% | $1,463,596,193 8,955,296,596 DOGE | $24,255,971,481 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2235 | -0.13% | 0.12% | -7.02% | -7.50% | $592,573,936 2,651,338,382 TRX | $21,175,557,820 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | -0.02% | 0.41% | -1.88% | -0.66% | $2,786,253 287,038 LEO | $8,986,619,413 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2697 | -0.32% | 4.83% | -9.34% | -15.25% | $450,819,468 1,671,266,560 XLM | $8,306,648,586 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.84 | -0.63% | -2.92% | -23.68% | -30.72% | $378,037,322 29,437,627 LINK | $8,219,072,988 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1856 | -0.79% | -5.53% | -21.53% | -18.70% | $401,729,742 2,164,152,866 HBAR | $7,836,811,405 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.15 | -0.89% | -1.09% | -13.96% | -27.71% | $340,694,642 18,766,423 AVAX | $7,552,480,670 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.60% | -2.79% | -10.56% | -23.47% | $189,659,072 15,913,763,784,429 SHIB | $7,001,627,051 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.83% | 0.02% | -10.23% | -26.90% | $139,902,739 51,419,744 TONCOIN | $6,743,967,508 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.71 | 0.07% | -4.82% | -15.91% | -27.60% | $519,866,296 5,995,156 LTC | $6,558,572,099 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.57 | -0.68% | -8.55% | -16.87% | -0.80% | $305,801,554 939,277 BCH | $6,453,422,032 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.33 | -0.33% | -2.30% | -9.57% | 8.15% | $63,584,144 10,041,932 OM | $6,240,048,946 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | -0.52% | -1.90% | -11.33% | -18.73% | $197,528,448 50,642,833 DOT | $6,057,129,819 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | -0.01% | 0.00% | -0.03% | -0.02% | $108,060,118 107,853,994 DAI | $5,375,636,711 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.15 | 0.07% | -0.89% | -10.64% | -34.42% | $147,480,319 35,538,352 BGB | $4,989,840,041 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.28 | 0.15% | -0.89% | -8.56% | -6.88% | $52,781,405 255,878 XMR | $3,805,107,862 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.79 | -0.64% | -0.32% | -19.47% | -38.01% | $139,908,313 24,178,662 UNI | $3,475,248,203 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | -0.14% | -0.03% | -18.45% | -19.93% | $202,271,077 79,776,980 NEAR | $3,006,267,034 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.64 | -0.29% | -1.61% | -11.65% | -11.69% | $103,719,192 5,880,553 ETC | $2,665,112,279 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.37 | -0.37% | -1.31% | -12.96% | -23.27% | $67,004,828 12,468,665 ICP | $2,579,282,574 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.79 | -0.80% | -1.64% | -4.48% | -18.99% | $3,902,877 95,678 OKB | $2,442,608,372 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.48 | -2.18% | -5.17% | -23.93% | -33.81% | $372,527,728 2,307,021 AAVE | $2,438,859,150 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07916 | -0.64% | -2.06% | -11.42% | -13.73% | $34,040,759 430,032,939 CRO | $2,103,364,659 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02324 | -0.53% | -4.11% | -16.44% | -29.76% | $74,229,277 3,194,032,843 VET | $1,998,291,109 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07053 | 0.05% | 1.86% | -6.87% | -26.75% | $71,067,869 1,007,674,888 KAS | $1,825,133,537 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.50% | -2.81% | -12.18% | -18.30% | $125,250,521 46,503,490 FIL | $1,738,770,286 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.06 | -0.37% | 0.19% | -5.12% | -7.50% | $29,249,785 1,457,976 GT | $1,727,109,025 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1904 | -0.40% | -1.83% | -21.90% | -32.99% | $92,205,231 484,215,801 ALGO | $1,622,993,850 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.84 | -0.38% | -1.43% | -9.80% | -17.63% | $110,338,354 28,744,347 ATOM | $1,506,658,754 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | -0.60% | -3.31% | -24.07% | -34.50% | $61,805,541 21,345,069 RNDR | $1,502,071,212 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.38 | 0.28% | 0.13% | -5.04% | -8.45% | $31,520,756 1,813,319 DEXE | $1,456,982,851 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8283 | -0.22% | -2.93% | -14.47% | -21.97% | $142,816,568 172,420,055 OP | $1,339,758,195 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.91 | 0.02% | -0.82% | -5.17% | -9.85% | $877,521 80,420 KCS | $1,337,360,146 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4814 | -0.41% | -2.93% | -23.53% | -36.44% | $122,900,713 255,324,041 FET | $1,150,067,791 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06649 | 0.43% | -0.93% | -9.53% | -26.36% | $40,636,005 611,157,850 XDC | $1,043,538,669 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,118.46 | 1.39% | -0.99% | -13.29% | 18.32% | $104,666,947 93,581 MKR | $948,469,572 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6069 | -0.61% | -3.65% | -15.25% | -34.68% | $27,908,503 45,983,410 STX | $917,816,909 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5099 | -1.04% | -3.95% | -17.48% | -34.96% | $33,787,793 66,269,936 IMX | $901,578,475 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.09 | 0.05% | -3.87% | -21.84% | -35.81% | $116,159,406 12,784,428 INJ | $898,350,461 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8161 | -0.60% | -1.05% | -15.25% | -34.14% | $127,365,453 156,058,728 Worldcoin | $897,527,551 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.77 | -0.12% | -1.88% | -12.66% | -16.77% | $23,248,522 315,133 QNT | $887,983,099 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01403 | -0.56% | -4.88% | -15.30% | -31.36% | $9,277,117 661,197,462 FLR | $859,253,482 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8498 | -0.17% | -5.05% | -19.48% | -37.21% | $29,804,121 35,072,519 THETA | $852,337,487 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08759 | -0.30% | -4.24% | -18.49% | -36.45% | $37,484,903 427,969,815 GRT | $838,845,677 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$45.97 | -0.47% | 14.12% | -5.28% | 565.98% | $14,600,909 317,613 DHN | $786,524,324 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8684 | -1.22% | -3.28% | -25.48% | -44.75% | $92,871,446 106,949,614 LDO | $779,051,443 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01576 | -0.02% | 2.59% | 26.49% | 49.50% | $51,067,998 3,239,959,927 NEW | $766,106,879 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4875 | -0.22% | -1.65% | -9.46% | -20.64% | $79,261,346 162,590,025 EOS | $758,962,155 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,971.73 | -0.04% | 1.49% | 2.31% | 2.62% | $3,816,688 1,284 XAUT | $734,070,665 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01602 | -0.48% | -3.55% | -13.48% | -28.90% | $68,401,938 4,270,224,414 GALA | $695,924,349 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6687 | -0.43% | -2.59% | -12.71% | -22.49% | $27,877,361 41,686,756 XTZ | $691,096,022 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.18% | -0.32% | -5.61% | -21.39% | $19,430,232 28,331,414,813,278 BTT | $674,908,635 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0409 | -0.55% | -1.49% | -8.70% | -20.26% | $8,900,421 8,550,656 NEXO | $670,560,745 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2695 | -0.19% | -4.73% | -13.43% | -30.58% | $71,207,495 264,209,050 SAND | $664,857,045 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.34 | -0.07% | 1.30% | -6.49% | -13.77% | $68,771,269 2,062,614 BSV | $661,407,862 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1753 | -0.77% | -2.97% | -16.85% | -24.70% | $28,215,508 160,984,888 MIOTA | $643,176,411 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01280 | -0.78% | -4.59% | -25.19% | -42.13% | $50,449,756 3,941,568,428 JASMY | $633,499,130 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,994.35 | 0.20% | 1.83% | 2.27% | 2.56% | $34,059,960 11,375 PAXG | $630,517,415 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2923 | -0.06% | -1.98% | -6.01% | -23.58% | $1,794,487 1,388,563 FLZ | $611,040,620 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3879 | -0.51% | -2.60% | -10.94% | -23.49% | $30,844,874 79,521,051 FLOW | $608,818,463 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.07 | -0.48% | -2.13% | -22.62% | -35.86% | $57,470,554 3,575,590 ENS | $572,190,222 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.77% | -5.98% | -19.76% | -36.72% | $144,936,514 2,478,181,610,469 FLOKI | $564,704,939 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | -0.49% | -3.97% | -15.60% | -30.27% | $26,216,698 3,458,712 NEO | $533,609,194 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07502 | 0.04% | 2.31% | 3.49% | -0.82% | $3,594,842 47,916,666 BDX | $519,246,192 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2642 | 0.75% | -4.97% | -5.50% | -18.04% | $65,034,958 246,204,250 MANA | $513,561,615 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3873 | 0.72% | -3.22% | -8.02% | -26.80% | $109,965,239 283,898,853 CRV | $502,975,612 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8089 | -0.30% | 0.56% | -11.98% | -28.73% | $11,059,177 13,671,361 RON | $499,542,900 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.77 | -1.97% | 1.62% | -17.05% | -25.69% | $6,809,574 2,457,628 HNT | $497,051,931 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9976 | -0.04% | 0.03% | 0.09% | 0.19% | $69,615,330 69,782,462 TUSD | $495,813,772 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | -0.42% | -2.93% | -11.87% | -26.88% | $31,666,308 10,268,131 AXS | $492,085,368 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.34 | -0.64% | -4.86% | -16.16% | -23.53% | $25,937,157 1,495,931 EGLD | $485,429,947 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005169 | -2.49% | -10.80% | -36.15% | -24.16% | $4,112,255 795,555,768 TEL | $484,299,740 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.30 | -0.05% | 1.91% | -12.88% | -6.40% | $59,007,659 1,947,159 ZEC | $482,405,732 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4263 | -0.25% | -0.80% | -3.00% | -8.04% | $14,490,794 33,994,227 KAVA | $462,977,872 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5909 | -0.67% | 2.69% | -8.87% | -17.61% | $95,409,837 59,973,051 CAKE | $459,362,162 |
 |