USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,471.55 | 0.10% | -2.84% | -9.55% | -15.31% | $31,552,179,762 392,091 BTC | $1,596,267,553,578 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,851.48 | 0.60% | -1.46% | -15.95% | -28.56% | $18,254,503,474 9,859,395 ETH | $223,534,269,517 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9985 | -0.01% | -0.06% | -0.04% | -0.04% | $69,137,465,672 69,242,558,011 USDT | $143,127,872,976 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.46% | 1.06% | -13.45% | -6.33% | $5,542,128,416 2,463,866,361 XRP | $130,952,491,072 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.23 | 0.19% | 1.64% | -2.99% | -8.27% | $2,396,949,115 4,145,301 BNB | $82,466,080,843 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.71 | -0.39% | -2.04% | -15.79% | -37.75% | $3,003,942,348 24,680,260 SOL | $62,005,623,950 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | -0.01% | -0.05% | -0.02% | -0.01% | $11,880,793,377 11,906,043,857 USDC | $58,459,527,520 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6999 | 0.12% | -3.65% | -22.83% | -8.57% | $1,178,015,961 1,683,175,936 ADA | $24,731,150,343 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1640 | 0.00% | -3.31% | -18.63% | -34.74% | $1,460,088,810 8,904,238,908 DOGE | $24,336,639,321 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2233 | 0.08% | 0.24% | -7.08% | -7.40% | $590,518,971 2,644,704,640 TRX | $21,261,120,125 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | 0.01% | 0.27% | -1.89% | -0.58% | $2,777,676 286,129 LEO | $8,987,400,403 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2710 | 0.32% | 5.36% | -9.45% | -14.70% | $451,168,921 1,665,062,566 XLM | $8,327,450,499 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.86 | -0.29% | -3.40% | -24.12% | -30.49% | $376,794,248 29,310,373 LINK | $8,219,402,215 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1855 | 0.31% | -6.08% | -21.87% | -18.69% | $402,390,523 2,169,675,153 HBAR | $7,829,722,531 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.13 | -0.77% | -2.04% | -14.46% | -27.84% | $340,538,229 18,778,469 AVAX | $7,491,556,993 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.01% | -2.83% | -10.48% | -23.30% | $190,324,423 15,985,584,859,893 SHIB | $7,036,715,996 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | -0.08% | 0.45% | -10.40% | -26.74% | $140,707,231 51,531,984 TONCOIN | $6,754,476,966 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.83 | 0.68% | -4.63% | -15.86% | -27.61% | $522,252,128 6,014,891 LTC | $6,567,053,950 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.35 | -0.47% | -8.82% | -16.87% | -0.71% | $306,320,976 938,618 BCH | $6,475,404,325 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.03% | -2.59% | -9.71% | 8.01% | $63,308,156 9,966,195 OM | $6,241,454,338 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | 0.08% | -1.95% | -11.42% | -18.55% | $197,323,320 50,520,432 DOT | $6,077,644,928 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9990 | 0.01% | 0.00% | -0.02% | 0.01% | $119,476,794 119,594,763 DAI | $5,376,186,643 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | 0.65% | -0.53% | -10.20% | -34.22% | $155,561,209 37,251,139 BGB | $5,016,220,724 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.78 | 0.24% | -1.17% | -8.42% | -6.90% | $52,666,592 255,936 XMR | $3,795,974,446 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | 0.55% | -0.56% | -19.13% | -37.64% | $139,552,287 24,074,235 UNI | $3,477,956,021 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -0.05% | -0.52% | -18.55% | -19.70% | $203,073,235 80,263,943 NEAR | $3,017,931,157 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.71 | 0.16% | -1.76% | -11.60% | -11.49% | $104,020,151 5,874,189 ETC | $2,667,721,942 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | 0.41% | -1.75% | -13.43% | -23.37% | $67,094,050 12,513,455 ICP | $2,570,896,476 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$162.70 | 0.53% | -4.93% | -23.51% | -33.23% | $373,613,265 2,296,366 AAVE | $2,449,958,378 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.82 | -0.41% | -1.71% | -4.79% | -19.26% | $3,923,686 96,123 OKB | $2,446,725,805 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07956 | 0.22% | -1.95% | -12.01% | -13.32% | $34,029,088 427,742,158 CRO | $2,120,252,366 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02318 | 0.20% | -3.70% | -16.60% | -29.65% | $74,371,433 3,208,695,212 VET | $2,000,957,055 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07054 | 0.11% | 1.64% | -6.83% | -26.33% | $71,151,815 1,008,723,402 KAS | $1,823,569,592 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | 0.03% | -3.03% | -12.46% | -18.15% | $125,856,013 46,806,549 FIL | $1,737,602,830 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.07 | -0.23% | -0.03% | -6.11% | -7.85% | $29,251,498 1,457,773 GT | $1,717,121,821 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1910 | 0.07% | -1.72% | -21.93% | -32.97% | $91,873,686 481,018,059 ALGO | $1,618,167,026 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | 0.15% | -1.58% | -9.99% | -17.60% | $110,132,257 28,587,775 ATOM | $1,503,035,615 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 0.39% | -3.53% | -24.05% | -34.28% | $62,103,093 21,411,324 RNDR | $1,501,626,041 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.38 | 0.10% | 0.08% | -5.01% | -8.65% | $31,862,564 1,832,840 DEXE | $1,457,096,581 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8276 | 0.21% | -3.32% | -13.94% | -21.74% | $143,109,528 172,927,138 OP | $1,339,906,968 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.91 | 0.08% | -0.91% | -5.18% | -9.80% | $875,665 80,244 KCS | $1,338,797,016 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4797 | -0.25% | -3.79% | -23.67% | -36.51% | $122,604,587 255,608,580 FET | $1,149,461,078 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06640 | -0.16% | -0.88% | -10.00% | -26.96% | $40,744,551 613,596,077 XDC | $1,043,209,515 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,131.34 | 1.60% | -0.37% | -12.29% | 19.28% | $105,542,968 93,290 MKR | $959,390,816 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6042 | -0.04% | -3.71% | -15.61% | -34.53% | $28,108,496 46,524,497 STX | $919,141,474 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5094 | -0.16% | -4.49% | -17.82% | -35.13% | $33,884,666 66,519,046 IMX | $900,777,337 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8163 | 0.08% | -0.98% | -15.23% | -33.92% | $127,594,707 156,306,526 Worldcoin | $900,413,478 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.09 | 0.67% | -4.05% | -21.88% | -35.61% | $117,321,749 12,912,301 INJ | $900,155,467 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.56 | 0.14% | -2.10% | -13.11% | -17.21% | $23,189,913 315,247 QNT | $888,082,455 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01403 | -0.57% | -5.23% | -15.54% | -31.93% | $9,199,398 655,511,843 FLR | $857,728,280 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8533 | 0.62% | -4.98% | -19.46% | -37.07% | $29,927,126 35,070,973 THETA | $853,330,363 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08786 | 0.26% | -4.29% | -18.73% | -36.32% | $37,495,428 426,751,013 GRT | $838,958,230 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$45.82 | 0.15% | 13.99% | -4.72% | 556.88% | $14,145,863 308,696 DHN | $782,456,401 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8688 | 0.04% | -3.52% | -25.05% | -44.74% | $92,903,781 106,936,257 LDO | $780,201,006 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01571 | -0.08% | 4.01% | 26.57% | 52.45% | $50,770,280 3,232,380,055 NEW | $765,719,216 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4897 | 0.62% | -1.53% | -9.32% | -20.04% | $79,111,311 161,561,317 EOS | $760,070,039 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,971.86 | 0.03% | 1.53% | 2.26% | 2.79% | $3,750,300 1,262 XAUT | $734,102,455 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01594 | -0.04% | -3.62% | -14.17% | -28.76% | $68,567,360 4,302,474,978 GALA | $693,069,913 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6688 | 0.04% | -2.81% | -13.07% | -22.43% | $27,913,796 41,736,775 XTZ | $689,790,101 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.01% | -0.26% | -5.49% | -21.28% | $19,273,741 28,092,345,852,644 BTT | $676,521,888 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0386 | -0.20% | -1.69% | -8.84% | -20.42% | $8,886,684 8,556,796 NEXO | $673,746,192 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2693 | 0.32% | -4.88% | -13.58% | -30.48% | $69,698,230 258,810,295 SAND | $665,668,103 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.39 | -0.01% | 1.00% | -6.70% | -13.80% | $68,956,755 2,065,242 BSV | $663,009,875 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1748 | -0.13% | -3.06% | -17.37% | -24.53% | $28,441,289 162,685,395 MIOTA | $640,904,197 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$3,000.90 | 0.07% | 1.66% | 2.18% | 2.63% | $34,217,760 11,403 PAXG | $632,530,007 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01279 | 0.38% | -4.42% | -25.28% | -42.09% | $50,492,632 3,948,791,018 JASMY | $632,246,210 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2966 | 0.06% | -1.97% | -5.77% | -23.49% | $1,776,216 1,369,916 FLZ | $609,384,837 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3882 | -0.05% | -2.79% | -11.21% | -23.41% | $31,025,193 79,920,422 FLOW | $608,709,389 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.06 | 0.33% | -2.17% | -22.47% | -35.63% | $57,649,427 3,589,295 ENS | $571,779,507 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.01% | -4.59% | -19.88% | -36.57% | $141,571,563 2,414,067,575,578 FLOKI | $562,856,567 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | -0.14% | -3.60% | -15.68% | -30.18% | $26,314,409 3,471,974 NEO | $535,690,505 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07469 | -0.10% | 2.18% | 3.30% | -0.85% | $3,604,334 48,256,532 BDX | $518,504,537 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2637 | 0.52% | -6.44% | -6.40% | -18.32% | $63,652,842 241,367,073 MANA | $512,207,658 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3877 | 0.86% | -3.50% | -8.22% | -26.90% | $109,758,345 283,125,292 CRV | $503,400,944 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8090 | -0.20% | 0.56% | -12.04% | -28.86% | $11,000,493 13,598,277 RON | $499,062,615 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.76 | -1.69% | 1.30% | -17.14% | -28.21% | $6,810,701 2,464,318 HNT | $495,784,545 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0006 | -0.01% | 0.02% | 0.07% | 0.18% | $69,819,580 69,775,374 TUSD | $494,345,497 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | 0.33% | -2.83% | -11.94% | -26.66% | $31,619,983 10,250,128 AXS | $491,246,488 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005170 | -1.23% | -10.38% | -36.60% | -25.10% | $4,155,744 803,781,121 TEL | $485,382,824 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.37 | -0.08% | -4.92% | -16.41% | -23.41% | $26,093,980 1,502,479 EGLD | $484,296,968 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.43 | 0.15% | 0.64% | -10.70% | -6.74% | $58,152,487 1,910,745 ZEC | $481,576,622 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4290 | 0.74% | -0.22% | -2.44% | -7.40% | $14,495,926 33,793,273 KAVA | $466,361,383 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5837 | -0.69% | 2.65% | -8.86% | -17.34% | $95,821,646 60,503,881 CAKE | $459,129,936 |
 |