USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,248.47 | -0.67% | -2.99% | -9.49% | -15.49% | $31,216,681,956 389,000 BTC | $1,591,842,479,044 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,853.78 | -0.21% | -1.30% | -15.94% | -28.58% | $18,597,522,724 10,032,197 ETH | $223,811,335,098 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9975 | -0.02% | -0.03% | -0.04% | -0.04% | $69,167,771,347 69,339,911,689 USDT | $142,989,571,031 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -0.96% | 0.06% | -13.61% | -6.42% | $5,517,710,548 2,465,724,251 XRP | $129,757,226,880 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.23 | -0.13% | 1.69% | -2.86% | -8.09% | $2,408,037,296 4,164,465 BNB | $82,384,000,846 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.81 | -1.11% | -2.79% | -15.48% | -37.97% | $3,005,373,171 24,672,114 SOL | $61,993,707,852 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | 0.00% | 0.00% | -0.01% | -0.01% | $12,339,075,142 12,352,415,307 USDC | $58,352,684,931 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6974 | -0.81% | -4.15% | -22.76% | -8.62% | $1,176,287,303 1,686,711,043 ADA | $24,643,176,086 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1626 | -1.07% | -3.74% | -18.64% | -34.99% | $1,463,560,928 8,998,462,713 DOGE | $24,163,220,030 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2237 | -0.20% | 0.03% | -7.02% | -7.30% | $593,496,162 2,653,376,076 TRX | $21,255,930,224 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.03% | 0.27% | -1.88% | -0.65% | $2,771,648 284,683 LEO | $8,968,527,446 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2699 | -0.52% | 4.58% | -9.30% | -15.03% | $449,521,224 1,665,702,328 XLM | $8,277,220,603 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.80 | -0.72% | -3.41% | -23.84% | -30.65% | $376,314,973 29,393,378 LINK | $8,193,968,053 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1861 | -0.94% | -5.87% | -21.72% | -18.74% | $400,455,118 2,152,252,183 HBAR | $7,831,623,507 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.21 | -0.85% | -1.17% | -13.78% | -27.38% | $340,071,091 18,673,095 AVAX | $7,523,475,643 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.82% | -3.04% | -10.53% | -23.45% | $189,655,549 15,928,669,848,829 SHIB | $6,994,944,992 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | -0.84% | 0.02% | -10.07% | -26.67% | $140,435,669 51,511,501 TONCOIN | $6,750,854,354 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.67 | -0.23% | -5.09% | -15.99% | -27.39% | $517,862,075 5,974,870 LTC | $6,542,351,338 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$324.91 | -0.80% | -8.60% | -16.89% | -0.69% | $305,981,158 941,735 BCH | $6,446,808,826 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | -0.60% | -2.36% | -9.54% | 8.07% | $63,539,869 10,047,625 OM | $6,232,171,125 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.51% | -2.06% | -11.24% | -18.55% | $197,392,406 50,816,147 DOT | $6,050,428,916 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0009 | -0.01% | 0.00% | -0.02% | -0.02% | $107,762,623 107,665,840 DAI | $5,370,205,742 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.15 | 0.07% | -0.89% | -10.53% | -34.54% | $147,491,188 35,576,583 BGB | $4,994,824,896 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.49 | 0.16% | -0.78% | -8.56% | -6.80% | $53,004,620 256,693 XMR | $3,793,864,433 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | -0.70% | -0.46% | -19.50% | -37.72% | $140,205,770 24,157,779 UNI | $3,471,732,535 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -0.10% | -0.22% | -18.34% | -19.72% | $201,505,800 79,549,226 NEAR | $3,003,467,598 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.71 | -0.30% | -1.68% | -11.61% | -11.52% | $103,631,782 5,852,637 ETC | $2,667,556,758 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.37 | -0.40% | -1.51% | -12.93% | -23.08% | $67,215,323 12,516,638 ICP | $2,582,628,601 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.81 | -0.78% | -1.50% | -4.49% | -18.99% | $3,907,473 95,742 OKB | $2,441,418,626 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.60 | -2.19% | -5.26% | -23.92% | -33.72% | $373,524,043 2,311,445 AAVE | $2,430,965,194 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07941 | -0.69% | -2.10% | -11.38% | -13.57% | $34,079,311 429,165,649 CRO | $2,112,110,159 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02324 | -0.55% | -4.14% | -16.28% | -29.54% | $74,412,744 3,202,489,449 VET | $1,997,940,347 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07044 | 0.22% | 1.49% | -6.63% | -26.45% | $71,369,961 1,013,237,709 KAS | $1,815,552,130 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.53% | -3.03% | -12.05% | -18.14% | $124,915,999 46,398,216 FIL | $1,731,122,579 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.99 | -0.71% | -0.16% | -5.14% | -7.76% | $29,229,772 1,462,276 GT | $1,715,699,415 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1912 | -0.44% | -2.08% | -21.78% | -32.95% | $92,155,728 482,095,541 ALGO | $1,617,889,199 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -0.51% | -1.59% | -9.82% | -17.55% | $110,574,156 28,704,618 ATOM | $1,501,423,813 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.89 | -0.96% | -3.82% | -24.16% | -34.33% | $61,438,604 21,287,421 RNDR | $1,494,205,644 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.33 | 0.28% | 0.14% | -4.94% | -8.16% | $31,315,787 1,806,538 DEXE | $1,451,492,217 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8291 | -0.08% | -2.96% | -14.37% | -21.69% | $142,804,105 172,243,623 OP | $1,339,675,155 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.95 | -0.03% | -0.90% | -5.24% | -9.90% | $949,038 86,704 KCS | $1,336,175,833 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4798 | -0.57% | -3.17% | -23.20% | -36.50% | $122,812,907 255,981,945 FET | $1,149,738,203 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06640 | 0.55% | -0.87% | -9.46% | -26.19% | $40,543,092 610,552,607 XDC | $1,042,184,759 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,118.20 | 1.39% | -1.02% | -13.32% | 18.46% | $104,357,093 93,326 MKR | $951,096,927 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6068 | -0.82% | -3.85% | -15.18% | -34.66% | $28,013,645 46,165,942 STX | $920,387,757 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.10 | 0.00% | -4.04% | -21.85% | -35.72% | $116,149,926 12,764,304 INJ | $900,594,855 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8162 | -0.60% | -1.23% | -14.99% | -33.91% | $127,384,519 156,068,740 Worldcoin | $900,299,831 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5094 | -1.20% | -4.12% | -17.46% | -34.89% | $33,765,111 66,278,009 IMX | $899,961,708 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.77 | -0.30% | -1.88% | -12.47% | -16.67% | $23,290,449 315,725 QNT | $887,028,663 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01408 | -0.48% | -4.86% | -15.18% | -31.28% | $9,244,567 656,424,042 FLR | $859,022,162 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8516 | -0.19% | -5.07% | -19.42% | -37.18% | $29,799,725 34,994,299 THETA | $851,559,442 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08741 | -0.55% | -4.48% | -18.44% | -36.25% | $37,484,892 428,819,524 GRT | $837,185,769 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.06 | -1.78% | 14.05% | -6.18% | 566.93% | $14,641,725 317,852 DHN | $787,340,425 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8681 | -1.34% | -3.63% | -25.33% | -44.62% | $92,806,101 106,905,091 LDO | $776,495,706 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01575 | 0.00% | 2.72% | 26.31% | 54.35% | $51,138,884 3,247,889,489 NEW | $763,003,695 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4883 | -0.34% | -1.80% | -9.44% | -20.44% | $79,309,614 162,413,885 EOS | $758,728,976 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,971.21 | -0.05% | 1.47% | 2.30% | 2.60% | $3,808,446 1,282 XAUT | $731,741,500 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01597 | -0.21% | -3.76% | -13.30% | -28.59% | $68,649,882 4,298,200,776 GALA | $693,898,775 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6677 | -0.32% | -2.57% | -12.58% | -22.22% | $27,944,530 41,854,523 XTZ | $690,673,654 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.22% | -0.38% | -5.48% | -21.35% | $19,482,719 28,498,446,501,804 BTT | $676,814,099 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0421 | -0.55% | -1.51% | -8.59% | -20.16% | $8,913,768 8,553,408 NEXO | $672,696,277 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2684 | -0.22% | -4.73% | -13.36% | -30.33% | $71,514,186 266,404,492 SAND | $662,879,456 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.35 | -0.01% | 1.27% | -6.44% | -13.69% | $68,649,976 2,058,593 BSV | $660,868,714 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1748 | -0.83% | -2.96% | -16.54% | -24.59% | $28,209,145 161,410,017 MIOTA | $641,980,363 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,999.67 | 0.16% | 1.81% | 2.24% | 2.53% | $33,950,801 11,318 PAXG | $631,008,472 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01276 | -0.86% | -4.82% | -25.08% | -42.13% | $50,328,594 3,945,456,269 JASMY | $630,724,850 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2965 | 0.04% | -1.97% | -5.97% | -23.59% | $1,802,489 1,390,245 FLZ | $611,187,512 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3866 | -0.50% | -2.74% | -10.92% | -23.34% | $30,838,592 79,762,566 FLOW | $608,675,582 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.04 | -0.52% | -2.36% | -22.58% | -35.79% | $57,588,738 3,591,187 ENS | $572,590,963 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.81% | -6.02% | -19.68% | -36.66% | $144,484,438 2,460,681,336,114 FLOKI | $565,248,040 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | -0.40% | -4.01% | -15.59% | -30.27% | $26,211,997 3,458,328 NEO | $533,038,595 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07506 | -0.12% | 2.20% | 3.42% | -0.82% | $3,599,296 47,952,290 BDX | $518,466,941 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2646 | 0.74% | -4.98% | -5.31% | -17.84% | $65,025,465 245,775,275 MANA | $513,867,990 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3881 | 0.62% | -3.50% | -7.95% | -26.93% | $109,769,411 282,864,004 CRV | $501,905,103 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8081 | -0.23% | 0.44% | -11.91% | -28.70% | $11,057,144 13,682,707 RON | $501,035,572 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.77 | -1.88% | 1.46% | -17.09% | -25.77% | $6,831,336 2,467,613 HNT | $496,127,077 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9998 | -0.03% | 0.03% | 0.09% | 0.18% | $69,494,276 69,511,250 TUSD | $495,395,083 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | -0.31% | -3.04% | -11.78% | -26.66% | $31,562,230 10,220,931 AXS | $491,749,977 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$30.29 | -0.07% | 1.86% | -12.78% | -6.32% | $58,789,123 1,940,609 ZEC | $482,723,282 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.31 | -0.86% | -5.04% | -16.09% | -23.36% | $25,949,405 1,499,457 EGLD | $482,582,922 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005154 | -2.32% | -11.18% | -36.31% | -24.62% | $4,091,139 793,770,386 TEL | $482,413,320 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4268 | -0.49% | -1.05% | -3.04% | -8.15% | $14,443,752 33,839,482 KAVA | $462,657,570 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5859 | -0.68% | 2.59% | -8.82% | -17.50% | $95,251,657 60,060,109 CAKE | $457,477,443 |
 |