USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,554.90 | -0.37% | -2.81% | -8.53% | -15.37% | $31,258,045,080 388,034 BTC | $1,597,920,268,281 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,842.52 | -0.24% | -1.71% | -15.56% | -28.97% | $18,260,953,192 9,910,840 ETH | $222,674,743,530 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0007 | 0.00% | -0.01% | 0.00% | -0.02% | $69,055,762,394 69,006,515,187 USDT | $143,591,038,731 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -0.74% | -0.26% | -12.83% | -6.39% | $5,551,010,567 2,475,561,973 XRP | $130,151,850,036 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$576.03 | -0.25% | 2.19% | -2.58% | -8.29% | $2,414,842,291 4,192,195 BNB | $82,234,638,968 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.74 | -0.67% | -2.24% | -14.66% | -37.84% | $3,015,325,699 24,767,609 SOL | $62,145,252,552 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.01% | 0.00% | -0.01% | -0.01% | $12,086,081,621 12,063,183,865 USDC | $58,374,890,531 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6999 | -0.84% | -4.55% | -21.92% | -7.81% | $1,177,704,232 1,682,769,372 ADA | $24,582,640,140 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1627 | -1.42% | -3.59% | -18.43% | -34.72% | $1,466,430,071 9,015,853,985 DOGE | $24,139,649,350 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2235 | -0.33% | 0.02% | -6.75% | -7.58% | $595,105,251 2,662,556,474 TRX | $21,176,434,817 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | 0.01% | 0.20% | -1.88% | -0.65% | $2,736,547 281,945 LEO | $8,985,741,597 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2695 | -0.76% | 4.67% | -9.03% | -15.31% | $447,191,006 1,659,515,061 XLM | $8,264,943,478 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.86 | -1.02% | -3.37% | -23.37% | -30.05% | $384,324,801 29,883,927 LINK | $8,181,769,476 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1855 | -1.17% | -5.49% | -21.73% | -18.67% | $400,674,497 2,160,393,936 HBAR | $7,829,825,704 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.24 | -0.35% | -1.39% | -13.14% | -27.30% | $344,318,410 18,872,315 AVAX | $7,567,236,200 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.70% | -3.31% | -10.16% | -23.52% | $189,201,292 15,896,965,898,070 SHIB | $6,999,113,934 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.29% | 0.12% | -9.67% | -26.56% | $139,904,908 51,446,491 TONCOIN | $6,740,563,587 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.32 | -1.38% | -5.22% | -15.99% | -27.80% | $518,759,485 6,009,687 LTC | $6,548,389,446 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.47 | -0.63% | -7.86% | -16.16% | -0.17% | $308,090,161 943,706 BCH | $6,484,177,813 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.33 | -0.74% | -2.17% | -9.57% | 7.30% | $62,691,651 9,905,922 OM | $6,224,455,395 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | -0.41% | -2.02% | -10.80% | -18.56% | $197,687,880 50,750,178 DOT | $6,049,178,418 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | -0.01% | 0.00% | 0.00% | -0.01% | $118,392,099 118,162,567 DAI | $5,375,804,978 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.17% | -1.01% | -9.69% | -34.63% | $141,747,585 34,104,784 BGB | $4,987,485,074 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.00 | -0.08% | -0.27% | -8.53% | -6.84% | $52,735,232 255,992 XMR | $3,788,698,910 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.78 | -0.27% | -0.95% | -19.63% | -37.97% | $143,289,340 24,802,977 UNI | $3,455,790,894 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.79% | -0.56% | -18.18% | -19.96% | $203,012,258 80,413,829 NEAR | $2,996,377,449 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.62 | -0.04% | -1.52% | -11.34% | -11.87% | $103,667,446 5,882,578 ETC | $2,670,852,005 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.31 | -1.41% | -2.33% | -13.26% | -23.86% | $66,831,862 12,591,276 ICP | $2,562,902,059 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.97 | -0.37% | -1.11% | -3.61% | -18.58% | $3,807,428 92,938 OKB | $2,458,030,949 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.70 | -3.74% | -5.47% | -24.07% | -33.85% | $369,908,900 2,301,876 AAVE | $2,424,704,517 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07955 | -0.69% | -2.52% | -9.85% | -13.60% | $34,178,055 429,629,122 CRO | $2,111,723,474 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02321 | -0.79% | -4.35% | -15.85% | -29.59% | $74,217,302 3,196,994,058 VET | $1,990,141,727 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06978 | -0.91% | 0.15% | -6.83% | -26.88% | $71,139,832 1,019,415,147 KAS | $1,809,545,448 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.73% | -3.19% | -11.87% | -18.19% | $124,950,400 46,380,918 FIL | $1,733,980,854 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.02 | -0.27% | 0.12% | -4.48% | -7.44% | $29,192,150 1,458,391 GT | $1,718,056,297 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1909 | -0.62% | -2.65% | -21.56% | -33.01% | $93,275,614 488,488,609 ALGO | $1,622,596,038 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -0.63% | -1.79% | -9.56% | -17.59% | $111,785,551 29,047,276 ATOM | $1,502,969,917 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.89 | -0.82% | -3.82% | -24.04% | -34.29% | $61,555,857 21,269,138 RNDR | $1,496,848,801 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.37 | 0.55% | -0.12% | -5.12% | -8.49% | $30,898,122 1,779,323 DEXE | $1,454,037,936 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.94 | 0.03% | -1.13% | -5.13% | -10.20% | $952,427 87,027 KCS | $1,339,985,965 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8224 | -0.98% | -3.43% | -14.17% | -22.09% | $144,229,537 175,368,218 OP | $1,332,930,543 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4804 | -0.53% | -3.11% | -22.82% | -36.36% | $123,820,219 257,763,870 FET | $1,147,704,993 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06650 | 0.66% | -1.14% | -9.61% | -26.24% | $40,183,507 604,281,868 XDC | $1,044,702,375 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,111.55 | 0.64% | -1.24% | -13.30% | 17.53% | $104,562,157 94,069 MKR | $944,492,350 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6067 | -0.89% | -3.82% | -14.79% | -34.61% | $28,065,827 46,263,194 STX | $919,245,475 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5101 | -0.97% | -4.22% | -17.03% | -34.51% | $33,712,025 66,085,704 IMX | $902,064,459 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8160 | -0.93% | -1.23% | -15.21% | -33.74% | $127,775,815 156,583,229 Worldcoin | $900,069,221 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.07 | -0.42% | -4.75% | -21.97% | -35.90% | $116,344,056 12,831,940 INJ | $894,658,563 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.44 | -0.58% | -1.63% | -12.35% | -16.23% | $23,396,593 318,572 QNT | $887,533,350 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01414 | -0.49% | -4.82% | -14.72% | -31.27% | $9,276,827 656,264,471 FLR | $859,472,263 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8448 | -0.69% | -5.44% | -19.41% | -37.40% | $29,695,099 35,151,873 THETA | $845,612,232 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08747 | -0.80% | -4.20% | -18.04% | -36.19% | $37,507,784 428,824,407 GRT | $837,684,985 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8673 | -1.17% | -3.17% | -24.59% | -44.45% | $92,503,251 106,653,446 LDO | $781,236,332 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.71 | -5.67% | 13.93% | -6.95% | 583.08% | $14,883,696 325,581 DHN | $780,573,121 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01571 | -0.04% | 1.49% | 26.26% | 53.96% | $52,227,282 3,323,902,858 NEW | $762,946,926 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4864 | -0.41% | -1.97% | -9.09% | -20.64% | $79,322,969 163,095,226 EOS | $757,199,443 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,977.36 | -0.05% | 1.47% | 2.28% | 2.53% | $3,799,722 1,276 XAUT | $732,525,047 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6656 | -0.87% | -2.92% | -12.25% | -22.45% | $27,830,199 41,809,939 XTZ | $691,340,138 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01596 | -0.65% | -4.05% | -13.35% | -28.68% | $68,015,162 4,261,977,253 GALA | $691,250,442 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.30% | -0.34% | -5.47% | -21.80% | $19,782,909 28,943,072,078,105 BTT | $674,659,003 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0435 | -0.41% | -1.42% | -8.22% | -20.17% | $8,906,139 8,535,031 NEXO | $673,567,704 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2675 | -0.39% | -5.27% | -13.07% | -30.58% | $70,328,237 262,904,884 SAND | $663,211,674 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.44 | -0.07% | 1.38% | -6.21% | -13.80% | $67,993,677 2,033,587 BSV | $662,601,427 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1754 | -0.74% | -3.28% | -15.79% | -24.69% | $27,953,204 159,369,694 MIOTA | $643,655,072 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,987.10 | 0.07% | 1.70% | 2.16% | 2.17% | $32,695,834 10,946 PAXG | $629,029,685 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01273 | -1.20% | -5.94% | -24.75% | -42.39% | $50,314,497 3,952,634,862 JASMY | $628,772,973 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2912 | 0.10% | -1.99% | -5.97% | -23.74% | $1,831,252 1,418,260 FLZ | $609,283,214 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3868 | -0.62% | -2.80% | -10.65% | -23.34% | $30,786,257 79,591,455 FLOW | $608,947,159 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.04 | -0.49% | -2.64% | -22.43% | -35.90% | $57,064,460 3,556,905 ENS | $569,419,932 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.17% | -6.15% | -19.46% | -36.63% | $144,757,801 2,470,837,841,207 FLOKI | $563,989,607 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | -0.24% | -3.81% | -15.19% | -30.33% | $26,302,631 3,475,274 NEO | $534,942,394 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07473 | 0.09% | 2.26% | 3.47% | -0.81% | $3,597,737 48,146,229 BDX | $516,670,399 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2617 | -0.08% | -6.26% | -5.73% | -18.61% | $66,039,620 252,375,350 MANA | $509,761,997 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.81 | 0.91% | 2.82% | -15.45% | -24.89% | $6,879,225 2,449,929 HNT | $501,703,137 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8063 | -0.13% | 0.07% | -11.53% | -28.85% | $11,207,286 13,899,667 RON | $501,414,904 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3843 | -0.60% | -5.36% | -8.39% | -28.69% | $110,994,102 288,848,669 CRV | $496,983,632 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0010 | -0.07% | 0.05% | 0.14% | 0.22% | $70,598,137 70,527,339 TUSD | $496,013,501 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005227 | -0.18% | -8.95% | -34.29% | -24.26% | $4,011,763 767,450,193 TEL | $490,256,813 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.08 | -0.31% | -3.53% | -11.70% | -26.85% | $31,710,757 10,299,486 AXS | $488,825,707 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.33 | -1.12% | -5.33% | -15.49% | -23.13% | $25,921,635 1,495,646 EGLD | $484,747,709 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.36 | -0.13% | 2.52% | -10.65% | -6.80% | $59,706,938 1,966,452 ZEC | $480,442,421 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4266 | -1.10% | -1.13% | -2.47% | -8.50% | $14,495,520 33,975,602 KAVA | $461,994,014 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5943 | 0.35% | 3.41% | -7.83% | -17.29% | $94,317,290 59,160,400 CAKE | $460,338,149 |
 |