USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,554.25 | 0.79% | -2.19% | -8.76% | -15.52% | $31,255,226,531 388,002 BTC | $1,599,507,857,024 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,850.05 | 1.22% | -1.63% | -16.02% | -29.18% | $18,546,131,329 10,024,640 ETH | $223,138,209,683 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9986 | -0.01% | -0.03% | -0.03% | -0.02% | $68,859,796,331 68,955,984,746 USDT | $143,432,055,793 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.27 | 1.59% | 1.26% | -11.93% | -5.70% | $5,605,557,295 2,474,130,125 XRP | $131,375,598,991 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$575.96 | 0.49% | 2.78% | -2.67% | -8.30% | $2,421,791,959 4,204,803 BNB | $82,306,403,848 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.82 | 0.97% | -1.60% | -14.36% | -37.65% | $3,049,288,210 24,828,222 SOL | $62,441,525,428 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.00% | 0.00% | 0.00% | 0.01% | $12,276,645,914 12,264,788,795 USDC | $58,496,739,011 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7033 | 0.57% | -3.97% | -21.37% | -7.23% | $1,185,742,719 1,685,932,033 ADA | $24,778,261,229 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1647 | 0.98% | -2.12% | -18.26% | -34.62% | $1,475,340,746 8,958,874,054 DOGE | $24,367,500,853 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2233 | 0.03% | 0.14% | -6.87% | -7.57% | $594,616,762 2,663,455,650 TRX | $21,215,491,914 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.00% | 0.22% | -1.85% | -0.77% | $2,716,449 280,105 LEO | $8,996,312,362 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2705 | 0.59% | 5.43% | -8.65% | -14.94% | $445,779,022 1,647,864,434 XLM | $8,322,038,176 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.88 | 1.15% | -2.33% | -22.57% | -29.89% | $387,178,667 30,058,785 LINK | $8,219,184,407 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1865 | 0.13% | -5.51% | -20.77% | -18.71% | $405,524,724 2,174,299,733 HBAR | $7,889,688,504 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.27 | 1.48% | -1.34% | -13.47% | -27.59% | $344,371,513 18,845,039 AVAX | $7,571,788,245 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.19% | -2.55% | -9.84% | -23.24% | $189,488,626 15,838,139,283,366 SHIB | $7,063,978,622 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.74 | 0.99% | 0.65% | -9.51% | -26.56% | $139,194,742 50,816,293 TONCOIN | $6,769,183,359 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.04 | 0.27% | -4.41% | -15.40% | -27.47% | $514,268,383 5,908,398 LTC | $6,563,487,306 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.98 | 0.09% | -7.25% | -15.90% | -0.57% | $309,423,769 946,294 BCH | $6,507,417,473 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.36 | 0.12% | -2.49% | -9.14% | 7.21% | $64,003,089 10,063,964 OM | $6,242,355,834 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | 1.45% | -1.68% | -11.12% | -18.88% | $199,017,321 51,125,215 DOT | $6,057,286,178 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9991 | 0.00% | 0.01% | 0.01% | 0.01% | $116,059,318 116,169,032 DAI | $5,354,949,783 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.15 | 0.16% | -0.83% | -9.75% | -34.55% | $141,734,515 34,193,508 BGB | $4,969,106,054 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.82 | 0.08% | -0.33% | -8.63% | -8.50% | $52,378,205 254,481 XMR | $3,785,404,252 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.78 | 1.08% | -0.85% | -18.72% | -38.21% | $144,030,594 24,923,537 UNI | $3,474,198,216 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 1.70% | 0.21% | -18.53% | -20.55% | $202,724,095 79,921,672 NEAR | $3,007,545,229 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.65 | 1.41% | -1.18% | -11.53% | -11.95% | $103,652,618 5,873,555 ETC | $2,674,580,591 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.37 | 1.07% | -1.29% | -12.98% | -23.71% | $67,089,789 12,489,862 ICP | $2,575,587,309 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$165.25 | 0.06% | -2.98% | -22.05% | -32.38% | $360,587,829 2,182,051 AAVE | $2,490,913,177 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.00 | -0.04% | -0.72% | -3.44% | -18.38% | $3,804,121 92,773 OKB | $2,457,813,063 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08002 | 0.34% | -1.67% | -9.23% | -13.36% | $34,374,323 429,574,355 CRO | $2,119,876,866 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02328 | 1.03% | -4.04% | -15.89% | -29.66% | $74,046,237 3,180,082,423 VET | $2,002,108,098 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07014 | 2.11% | 1.54% | -7.56% | -27.15% | $71,077,465 1,013,389,373 KAS | $1,807,819,011 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | 0.80% | -3.06% | -11.99% | -18.47% | $125,397,195 46,411,797 FIL | $1,733,811,540 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.16 | 0.86% | 0.17% | -4.27% | -7.36% | $29,241,887 1,450,531 GT | $1,723,400,954 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1906 | 0.78% | -1.89% | -21.23% | -33.62% | $93,240,725 489,232,451 ALGO | $1,619,522,356 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.84 | 1.17% | -2.04% | -9.96% | -17.72% | $112,148,913 29,171,136 ATOM | $1,508,976,835 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 1.50% | -3.59% | -23.94% | -34.70% | $62,000,251 21,352,565 RNDR | $1,498,759,463 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.27 | 0.24% | -0.27% | -5.42% | -10.50% | $30,373,711 1,758,670 DEXE | $1,444,697,722 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8270 | 0.34% | -3.29% | -14.28% | -22.35% | $144,302,101 174,479,313 OP | $1,341,734,403 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.91 | 0.29% | -0.92% | -5.19% | -10.15% | $879,106 80,583 KCS | $1,341,083,088 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4822 | 0.79% | -2.99% | -23.33% | -36.78% | $124,585,258 258,379,176 FET | $1,148,593,510 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06595 | -0.72% | -1.05% | -9.17% | -26.64% | $39,903,489 605,061,166 XDC | $1,038,163,576 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,099.58 | 0.32% | -2.59% | -13.97% | 15.80% | $104,836,087 95,342 MKR | $932,455,789 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6074 | 0.86% | -3.14% | -14.90% | -34.61% | $28,030,287 46,150,893 STX | $921,234,813 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5152 | 1.07% | -2.74% | -16.87% | -34.55% | $33,564,421 65,146,068 IMX | $913,804,811 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8154 | 0.38% | -1.12% | -15.47% | -34.55% | $128,488,268 157,581,274 Worldcoin | $902,056,195 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.07 | 0.98% | -4.94% | -22.41% | -36.44% | $116,004,733 12,792,273 INJ | $896,606,763 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.44 | 0.71% | -1.69% | -11.99% | -17.69% | $23,569,540 320,943 QNT | $885,714,450 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01410 | 1.38% | -4.59% | -14.48% | -31.47% | $9,384,935 665,435,065 FLR | $860,080,497 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8514 | 1.10% | -4.61% | -19.29% | -37.64% | $29,649,169 34,823,818 THETA | $848,853,208 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08764 | 1.03% | -4.14% | -18.13% | -36.24% | $37,382,225 426,549,979 GRT | $836,819,529 |
 |
|
|
63 |
Dohrnii
DHN
Dohrnii
63
DHN
|
$48.04 | 3.98% | 19.83% | -3.22% | 650.70% | $14,931,797 310,799 DHN | $821,983,210 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8743 | 0.56% | -3.57% | -24.68% | -44.47% | $96,154,750 109,981,539 LDO | $782,009,213 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01575 | -0.23% | 4.88% | 26.17% | 53.76% | $52,923,241 3,360,816,451 NEW | $763,094,411 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4875 | 0.70% | -1.76% | -9.30% | -20.90% | $79,151,625 162,377,829 EOS | $758,140,327 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,977.19 | 0.12% | 1.47% | 2.14% | 2.39% | $3,817,654 1,282 XAUT | $731,749,880 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6706 | 0.51% | -2.44% | -12.15% | -22.50% | $27,742,168 41,366,870 XTZ | $694,446,026 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01592 | 0.74% | -4.00% | -13.59% | -29.33% | $67,974,499 4,269,373,316 GALA | $693,098,361 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | 0.35% | -0.15% | -5.72% | -21.67% | $20,102,660 29,250,136,360,335 BTT | $675,656,477 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0435 | -0.04% | -0.81% | -8.24% | -20.50% | $8,880,024 8,510,089 NEXO | $675,583,765 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2692 | 0.96% | -4.96% | -13.17% | -30.85% | $71,943,884 267,221,988 SAND | $664,158,826 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.30 | 1.38% | 1.36% | -6.50% | -14.21% | $67,594,412 2,030,135 BSV | $662,472,994 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1755 | 0.88% | -2.65% | -15.77% | -24.89% | $27,849,248 158,687,065 MIOTA | $644,665,214 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01280 | 0.91% | -5.08% | -24.66% | -42.23% | $50,364,982 3,934,782,770 JASMY | $635,429,655 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,988.58 | -0.05% | 1.53% | 2.04% | 2.50% | $32,628,402 10,918 PAXG | $628,711,847 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2970 | 0.10% | -1.95% | -6.49% | -23.74% | $1,858,985 1,433,299 FLZ | $609,577,355 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3872 | 0.63% | -2.47% | -10.55% | -23.37% | $30,743,244 79,390,780 FLOW | $607,808,196 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.10 | 1.42% | -2.32% | -22.54% | -35.82% | $57,185,110 3,552,769 ENS | $571,860,561 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.58% | -5.72% | -18.87% | -36.72% | $144,222,921 2,454,883,452,953 FLOKI | $566,124,204 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.58 | 0.95% | -3.62% | -15.45% | -30.61% | $26,291,359 3,467,184 NEO | $534,354,483 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07504 | 0.56% | 2.40% | 3.58% | -1.13% | $3,588,980 47,824,594 BDX | $518,879,145 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2623 | 1.08% | -5.33% | -6.03% | -19.32% | $68,874,433 262,529,169 MANA | $509,549,946 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.80 | 1.35% | 2.23% | -15.78% | -25.30% | $6,959,016 2,486,592 HNT | $503,048,499 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8081 | 1.00% | -0.98% | -11.73% | -28.78% | $11,437,168 14,153,375 RON | $501,523,246 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3837 | 0.85% | -5.41% | -9.12% | -29.26% | $113,299,447 295,312,574 CRV | $497,195,281 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9979 | -0.08% | 0.07% | 0.14% | 0.21% | $70,816,288 70,965,124 TUSD | $493,981,856 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005237 | 2.73% | -9.13% | -34.62% | -24.24% | $3,927,559 749,977,792 TEL | $492,624,880 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.08 | 0.91% | -3.68% | -11.80% | -27.38% | $31,808,775 10,329,360 AXS | $489,896,566 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.41 | 0.24% | -5.09% | -15.32% | -23.56% | $25,662,665 1,473,877 EGLD | $486,019,818 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.31 | 0.25% | 3.64% | -11.43% | -7.73% | $59,923,644 1,976,826 ZEC | $480,136,361 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4266 | 0.73% | -0.56% | -2.33% | -8.36% | $14,420,978 33,808,034 KAVA | $461,896,319 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5933 | 1.20% | 3.48% | -8.44% | -18.09% | $94,090,718 59,052,930 CAKE | $458,694,303 |
 |