USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,264.59 | 0.31% | 0.81% | -7.94% | -11.69% | $18,262,058,854 336,537 BTC | $1,068,576,294,226 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,270.52 | 0.36% | 2.29% | -8.92% | -14.81% | $10,683,806,534 4,705,447 ETH | $273,192,068,171 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | -0.01% | 0.01% | 0.00% | -0.10% | $32,914,529,232 32,952,652,032 USDT | $118,413,177,239 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$494.37 | 0.44% | 1.95% | -6.53% | -4.41% | $1,334,068,716 2,698,510 BNB | $72,145,998,244 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.64 | 0.55% | 2.74% | -4.61% | -20.47% | $1,274,339,305 9,984,003 SOL | $59,793,525,801 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | -0.01% | -0.01% | -0.01% | -0.03% | $3,163,180,116 3,160,224,170 USDC | $34,883,454,816 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5272 | 0.30% | 0.96% | -6.54% | -14.03% | $543,176,032 1,030,237,952 XRP | $29,609,819,313 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09558 | 0.45% | 3.94% | -5.18% | -10.13% | $402,610,212 4,212,346,278 DOGE | $13,941,537,620 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1516 | -0.10% | 2.36% | -3.44% | 19.47% | $288,504,540 1,903,420,491 TRX | $13,172,192,517 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.69 | 0.36% | 1.72% | -13.14% | -23.82% | $157,861,859 33,654,733 TONCOIN | $11,891,870,753 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3291 | 1.60% | 4.49% | -3.79% | -5.85% | $170,600,535 518,337,756 ADA | $11,835,728,494 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.83 | 0.57% | 3.76% | -3.42% | -2.84% | $135,506,435 6,206,308 AVAX | $8,883,738,951 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.45% | 1.10% | -6.21% | -8.92% | $97,460,488 7,548,929,491,925 SHIB | $7,577,397,208 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.10 | 1.09% | 4.12% | -2.70% | -15.52% | $69,915,252 17,053,335 DOT | $6,136,479,291 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.02 | 0.49% | 4.78% | -8.33% | -5.44% | $159,423,301 15,909,384 LINK | $6,111,891,629 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$300.29 | 0.52% | 2.30% | -6.49% | -15.03% | $145,315,020 483,922 BCH | $5,950,803,411 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9980 | 0.00% | 0.00% | 0.01% | 0.01% | $75,266,127 75,415,246 DAI | $5,376,235,700 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.46 | 0.19% | -2.49% | -7.57% | -6.11% | $4,358,220 797,850 LEO | $5,075,951,549 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.79 | -0.04% | -1.70% | -3.77% | 1.69% | $234,481,693 3,794,851 LTC | $4,631,113,133 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.68 | 0.75% | 3.37% | -7.56% | -10.79% | $126,464,233 34,407,197 NEAR | $4,136,067,586 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | 0.93% | 5.44% | 10.30% | 3.71% | $87,646,242 13,585,356 UNI | $3,876,149,942 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1486 | 0.73% | 2.03% | -9.12% | -12.01% | $29,549,371 198,911,015 KAS | $3,663,904,503 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.14 | 0.88% | 1.60% | -4.69% | -5.81% | $37,742,432 5,287,469 ICP | $3,350,599,250 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.51 | -0.15% | 2.09% | 0.97% | 7.02% | $49,878,480 296,002 XMR | $3,099,095,625 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0777 | 1.43% | 2.50% | -4.37% | 22.40% | $94,333,227 87,534,349 FET | $2,723,894,359 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08923 | 0.57% | 1.67% | -3.09% | -12.81% | $35,255,928 395,108,386 XLM | $2,631,356,318 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.70 | 0.52% | 2.24% | -3.50% | -10.66% | $84,349,965 4,766,173 ETC | $2,620,257,587 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.64 | -0.19% | 1.80% | -2.94% | -0.26% | $2,008,085 56,348 OKB | $2,138,221,513 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3978 | 0.86% | 2.73% | -6.95% | -10.12% | $27,008,513 19,321,910 STX | $2,074,002,131 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07631 | 0.31% | 1.13% | -6.54% | -10.03% | $3,973,339 52,069,229 CRO | $2,025,619,343 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.37 | 1.12% | 2.83% | -4.89% | -11.41% | $60,840,186 18,063,597 FIL | $1,970,717,806 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1803 | 0.50% | 1.71% | -12.35% | -4.80% | $23,339,471 19,773,917 IMX | $1,900,450,562 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.74 | 0.84% | 1.48% | -1.41% | 27.24% | $163,632,665 1,291,098 AAVE | $1,892,095,543 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.74 | 0.63% | 1.17% | -4.34% | -5.78% | $31,885,539 6,726,115 RNDR | $1,864,206,675 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04846 | 0.22% | 2.76% | -2.52% | -16.89% | $21,024,090 433,801,455 HBAR | $1,791,379,817 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3706 | 0.23% | 0.93% | -11.22% | -13.68% | $89,772,090 242,205,190 MATIC | $1,694,682,220 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4196 | 0.59% | 5.91% | 0.92% | 0.33% | $109,730,848 77,295,726 OP | $1,689,315,404 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02025 | 1.10% | 1.58% | -6.49% | -15.34% | $9,920,496 489,790,149 VET | $1,645,249,108 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.07 | 0.80% | -0.22% | -6.44% | -11.76% | $48,774,509 3,034,697 INJ | $1,570,226,346 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,554.54 | 0.88% | 1.70% | -11.21% | -23.81% | $27,581,417 17,743 MKR | $1,443,865,900 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.23% | -0.76% | -19.04% | -28.39% | $109,425,776 29,842,358 ATOM | $1,437,779,889 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9333 | -0.10% | -0.30% | -4.77% | -1.89% | $22,759,255 24,386,662 BGB | $1,306,573,153 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.71 | 0.45% | -1.43% | -8.27% | -11.71% | $26,647,812 1,351,667 AR | $1,298,210,294 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.98 | -0.09% | -2.56% | 14.48% | 41.89% | $17,043,579 2,135,153 HNT | $1,285,450,105 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1325 | 0.83% | 2.44% | -8.52% | -8.36% | $24,439,816 184,435,238 GRT | $1,270,362,900 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.51 | 0.46% | 1.65% | -9.62% | 6.24% | $52,516,971 14,956,824 RUNE | $1,182,714,536 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001188 | 0.76% | 2.34% | -4.68% | -9.88% | $109,832,441 924,189,600,122 FLOKI | $1,138,845,570 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1227 | 0.55% | 2.14% | -5.72% | -6.44% | $12,821,229 11,420,138 THETA | $1,122,686,047 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3866 | 0.77% | 5.02% | -8.11% | 12.65% | $60,896,523 157,536,292 FTM | $1,087,018,311 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.21% | 3.60% | -17.29% | 49.76% | $1,633,484 727,919 FLZ | $1,059,970,739 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1212 | 0.92% | 4.85% | -0.99% | 0.49% | $23,658,771 195,254,371 ALGO | $997,925,659 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.79 | 0.03% | 1.29% | -5.75% | -1.35% | $467,832 60,032 KCS | $918,859,558 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01813 | 0.56% | -0.39% | -3.98% | -20.58% | $39,430,177 2,175,251,841 JASMY | $894,542,640 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.25 | 0.40% | 1.09% | 5.65% | 1.74% | $28,170,708 636,555 BSV | $873,316,106 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9188 | 0.74% | 0.22% | -13.15% | -20.21% | $56,800,347 61,819,715 LDO | $822,595,393 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5167 | 0.82% | 1.55% | -5.38% | -7.48% | $16,008,562 30,983,526 FLOW | $793,068,754 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.15% | 1.28% | -6.86% | 2.73% | $11,019,610 14,077,945,223,366 BTT | $760,179,925 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$61.17 | 1.63% | 7.64% | -1.95% | -4.63% | $6,551,158 107,103 QNT | $739,932,163 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9964 | -0.10% | -0.01% | -0.12% | -0.06% | $2,172,000 2,179,885 USDD | $736,107,710 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8686 | 0.44% | -1.65% | -3.82% | -14.32% | $11,790,509 13,574,346 OM | $729,593,732 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4617 | 0.37% | 2.35% | -3.19% | -4.19% | $44,158,929 95,644,948 EOS | $700,756,487 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01447 | 0.42% | 1.20% | -9.74% | -12.25% | $2,550,604 176,317,893 FLR | $680,919,501 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.27 | 0.03% | 2.16% | -2.69% | 2.23% | $992,453 136,469 GT | $679,577,383 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.39 | 0.26% | 2.47% | -15.32% | -13.85% | $11,304,061 463,412 EGLD | $667,688,196 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9992 | 0.00% | 0.04% | 0.09% | -0.04% | $3,100,658 3,103,039 FRAX | $648,288,366 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.13 | 0.51% | 1.27% | -6.75% | -5.41% | $19,039,509 2,085,997 NEO | $641,901,079 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.25 | 0.38% | 2.13% | -8.71% | -11.60% | $14,416,088 3,388,631 AXS | $637,332,505 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01835 | 0.49% | 6.47% | -2.26% | 7.80% | $58,280,397 3,176,408,478 GALA | $629,486,332 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,498.91 | -0.10% | -0.03% | -0.31% | 2.88% | $4,936,069 1,975 XAUT | $614,194,705 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6087 | 0.48% | 2.21% | -7.51% | -12.96% | $9,965,436 16,370,957 XTZ | $607,399,834 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.73% | 2.17% | -3.18% | -8.70% | $4,774,480 162,733,535,331 XEC | $581,886,694 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3529 | 0.88% | 2.18% | -8.27% | -26.19% | $64,069,114 47,357,793 Worldcoin | $571,439,671 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.26 | -0.67% | 1.13% | -9.95% | -13.26% | $5,432,418 2,398,527 AKT | $560,097,009 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2399 | 0.50% | 2.58% | -4.16% | -9.38% | $27,873,594 116,202,726 SAND | $559,831,967 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1274 | 0.85% | 3.47% | -3.17% | -9.04% | $21,016,868 164,925,332 CFX | $551,460,851 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.08 | 0.74% | 2.92% | -8.69% | -19.46% | $35,584,703 2,212,869 ENS | $531,659,285 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9296 | 0.32% | 1.69% | -6.39% | -15.55% | $3,143,678 3,381,705 NEXO | $519,543,349 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4393 | -0.01% | 2.39% | -12.53% | -6.55% | $5,315,229 3,692,964 RON | $502,080,541 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9961 | 0.01% | -0.01% | -0.08% | -0.14% | $86,336,647 86,673,009 TUSD | $493,678,210 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2540 | 0.34% | 2.65% | -4.92% | -8.09% | $18,949,624 74,606,358 MANA | $486,160,271 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1257 | 0.49% | 1.38% | -11.57% | -3.48% | $7,006,771 55,758,087 KLAY | $479,421,392 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,491.73 | 0.00% | -0.35% | -0.02% | 3.28% | $3,456,043 1,387 PAXG | $469,756,138 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4019 | 0.37% | 1.46% | -7.68% | -6.59% | $10,037,216 24,974,794 MINA | $462,567,552 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05038 | 0.64% | 3.91% | -4.16% | -9.75% | $16,975,707 336,982,588 CHZ | $457,143,469 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | -0.26% | 2.51% | 0.78% | 18.76% | $14,056,833 31,023,739,089,179 NFT | $451,738,139 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.65 | -0.41% | 2.33% | -14.62% | -22.83% | $50,593,833 1,829,778 ZEC | $451,030,352 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7339 | 1.17% | 15.37% | 21.25% | 19.46% | $93,632,060 127,577,947 APE | $443,945,400 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.56% | 1.54% | -3.57% | 5.60% | $5,818,845 77,555,336,129 LUNA | $428,043,153 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.40% | 2.66% | -13.86% | -1.87% | $31,652,602 11,692,459 PENDLE | $427,048,737 |
 |