USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,296.01 | 0.48% | 0.17% | -8.03% | -14.53% | $39,606,928,226 475,496 BTC | $1,648,957,269,451 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,899.98 | 1.16% | -2.09% | -14.97% | -28.99% | $22,212,838,965 11,691,094 ETH | $228,925,668,176 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9987 | -0.01% | -0.02% | -0.03% | -0.05% | $79,227,992,284 79,333,507,231 USDT | $142,991,717,780 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.22 | -0.43% | 1.12% | -11.12% | -8.34% | $6,464,021,076 2,907,430,517 XRP | $129,046,287,163 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$572.21 | 0.48% | 2.79% | -4.24% | -6.82% | $1,775,424,260 3,102,723 BNB | $81,282,311,720 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.03 | 0.74% | -1.02% | -13.44% | -37.31% | $4,099,610,159 32,528,251 SOL | $64,138,478,664 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0018 | -0.01% | -0.03% | -0.01% | -0.02% | $11,419,574,063 11,399,283,582 USDC | $58,375,006,744 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7315 | 0.31% | 0.14% | -26.04% | 3.67% | $1,343,102,331 1,836,188,211 ADA | $25,795,620,270 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1707 | 0.62% | 1.96% | -16.66% | -33.08% | $1,608,773,723 9,425,611,560 DOGE | $25,304,158,873 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2240 | 0.19% | -0.74% | -8.51% | -8.96% | $741,031,040 3,307,663,847 TRX | $21,226,862,356 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.72 | 0.16% | -1.56% | -1.87% | -0.81% | $3,897,158 401,052 LEO | $8,987,328,059 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.37 | 0.80% | -0.20% | -18.28% | -28.73% | $587,455,034 43,943,683 LINK | $8,538,898,476 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.1980 | 0.39% | -0.13% | -20.47% | -15.32% | $610,232,264 3,082,638,483 HBAR | $8,390,794,675 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2565 | -0.31% | -0.65% | -14.47% | -18.21% | $262,063,625 1,021,505,990 XLM | $7,884,288,274 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.55 | 0.69% | 4.52% | -16.01% | -27.33% | $411,338,348 22,179,214 AVAX | $7,707,210,722 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.36% | 0.89% | -7.66% | -22.23% | $254,738,990 20,678,526,392,040 SHIB | $7,244,516,627 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$355.87 | -0.41% | 3.02% | -9.15% | 8.02% | $368,651,857 1,035,926 BCH | $7,046,776,835 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.55 | 0.00% | -0.57% | -13.08% | -24.07% | $591,258,393 6,458,234 LTC | $6,896,749,028 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.73 | 0.11% | 1.69% | -10.30% | -28.86% | $154,312,680 56,562,033 TONCOIN | $6,741,863,096 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.56 | 1.16% | 3.35% | -7.13% | 8.83% | $75,072,547 11,444,594 OM | $6,463,688,822 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.97 | -0.24% | -3.17% | -12.58% | -18.38% | $207,471,527 52,223,084 DOT | $6,167,863,928 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | -0.01% | 0.00% | -0.03% | 0.00% | $108,373,653 108,170,617 DAI | $5,353,994,650 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.19 | 0.07% | 0.12% | -5.63% | -35.16% | $212,616,279 50,722,684 BGB | $5,025,052,337 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.84 | 0.31% | -1.78% | -7.81% | -6.88% | $58,096,813 278,185 XMR | $3,840,909,410 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.86 | 0.51% | -5.23% | -21.53% | -38.77% | $178,718,614 30,484,222 UNI | $3,517,512,025 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 0.38% | 0.68% | -15.71% | -21.49% | $218,652,605 86,050,112 NEAR | $3,024,562,280 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.21 | 1.53% | 1.38% | -12.03% | -11.66% | $104,559,245 5,740,747 ETC | $2,762,932,417 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.47 | 0.34% | -0.38% | -12.83% | -21.79% | $78,974,011 14,447,809 ICP | $2,626,223,501 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$173.29 | 1.59% | -5.70% | -20.22% | -31.67% | $433,075,018 2,499,065 AAVE | $2,609,505,726 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.39 | -0.03% | -0.36% | -5.11% | -14.94% | $3,293,631 79,582 OKB | $2,480,716,747 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08226 | 1.36% | 0.79% | 3.12% | -11.97% | $34,124,850 414,831,146 CRO | $2,179,279,444 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02425 | 0.19% | -0.19% | -17.48% | -28.02% | $67,740,302 2,793,346,677 VET | $2,078,944,818 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07021 | 1.19% | -0.54% | -7.19% | -23.69% | $97,693,386 1,391,500,225 KAS | $1,809,265,890 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.79 | 0.13% | -0.25% | -11.77% | -18.45% | $138,715,216 49,755,318 FIL | $1,791,811,643 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.08 | 0.10% | 1.71% | -6.77% | -6.23% | $26,476,908 1,318,878 GT | $1,719,646,582 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1942 | -0.10% | -1.17% | -22.42% | -32.53% | $100,529,045 517,778,373 ALGO | $1,652,440,988 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.03 | 0.80% | 1.34% | -18.99% | -32.37% | $102,632,664 33,926,978 RNDR | $1,564,579,253 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.90 | 0.13% | -1.28% | -9.98% | -18.88% | $123,367,294 31,606,127 ATOM | $1,530,509,255 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.30 | -0.08% | -1.34% | -9.68% | -8.56% | $9,767,059 564,652 DEXE | $1,454,181,507 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8653 | 1.35% | -0.95% | -13.83% | -21.95% | $148,106,962 171,168,919 OP | $1,402,344,654 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.08 | 0.25% | 0.19% | -3.39% | -8.99% | $992,815 89,608 KCS | $1,352,504,279 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5000 | 0.61% | 2.49% | -18.94% | -36.52% | $162,861,675 325,750,619 FET | $1,190,917,636 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06729 | 0.17% | -3.45% | -9.72% | -26.01% | $34,820,020 517,465,760 XDC | $1,051,853,320 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,138.28 | 0.13% | -1.48% | -17.56% | 17.01% | $89,826,951 78,915 MKR | $967,012,433 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6323 | 0.25% | 1.25% | -14.45% | -34.41% | $40,755,476 64,454,865 STX | $958,038,364 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5362 | 0.92% | 1.09% | -17.72% | -34.22% | $30,950,060 57,720,081 IMX | $950,087,076 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.51 | 0.38% | 2.03% | -20.91% | -35.30% | $120,856,120 12,712,316 INJ | $943,743,251 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.01492 | 0.98% | -3.95% | -13.51% | -29.01% | $9,675,204 648,340,290 FLR | $910,061,274 |
 |
|
|
59 |
Worldcoin
Worldcoin
Worldcoin
59
Worldcoin
|
$0.8292 | 0.44% | 1.62% | -16.48% | -35.79% | $155,513,649 187,551,574 Worldcoin | $908,578,562 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$74.98 | 0.24% | -1.83% | -16.12% | -15.65% | $29,955,235 399,489 QNT | $907,981,315 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8970 | 0.19% | 2.88% | -18.19% | -34.88% | $26,955,318 30,051,495 THETA | $898,766,713 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09204 | 0.60% | -0.17% | -16.88% | -34.57% | $44,294,654 481,258,915 GRT | $882,360,966 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9084 | 1.29% | -3.63% | -22.63% | -42.38% | $119,444,087 131,482,891 LDO | $817,867,770 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4979 | 0.30% | 0.28% | -11.02% | -22.21% | $89,079,146 178,914,485 EOS | $771,952,386 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01500 | -1.77% | -6.59% | 11.34% | 56.67% | $54,790,756 3,652,054,460 NEW | $727,608,949 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,925.27 | -0.01% | 0.64% | 0.66% | 0.92% | $5,035,291 1,721 XAUT | $723,316,757 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01653 | -0.31% | 3.02% | -12.39% | -28.27% | $68,716,297 4,157,671,673 GALA | $719,940,693 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6878 | 0.13% | 0.65% | -11.17% | -22.64% | $25,616,029 37,242,356 XTZ | $711,332,640 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
Nexo
NEXO
Nexo
73
NEXO
|
$1.0715 | 1.17% | 3.37% | -7.50% | -19.65% | $9,595,517 8,955,258 NEXO | $692,342,177 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2811 | -0.72% | -0.49% | -10.90% | -29.42% | $89,729,332 319,207,112 SAND | $692,059,680 |
 |
|
|
75 |
Dohrnii
DHN
Dohrnii
75
DHN
|
$39.98 | -0.67% | -7.33% | -10.65% | 662.47% | $10,640,835 266,140 DHN | $683,380,336 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.03% | -0.92% | -4.08% | -21.61% | $22,325,957 32,499,483,371,892 BTT | $676,709,898 |
 |
|
|
77 |
JasmyCoin
JASMY
JasmyCoin
77
JASMY
|
$0.01349 | 0.40% | 1.17% | -24.96% | -42.21% | $52,269,989 3,874,144,277 JASMY | $667,112,369 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1808 | -0.11% | 0.80% | -18.55% | -21.71% | $32,320,179 178,755,496 MIOTA | $663,501,181 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$32.95 | 0.20% | 2.46% | -11.72% | -16.80% | $54,793,801 1,662,823 BSV | $656,285,522 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.3988 | 0.36% | 0.95% | -12.69% | -22.25% | $30,826,299 77,303,234 FLOW | $627,789,696 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$1.3170 | -0.05% | 1.56% | -1.97% | -22.48% | $2,095,717 1,591,312 FLZ | $623,938,157 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,941.72 | 0.03% | 0.75% | 0.28% | 0.76% | $46,151,904 15,689 PAXG | $620,710,889 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.54 | 0.75% | -1.94% | -21.42% | -36.11% | $63,204,005 3,821,203 ENS | $590,594,537 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -2.05% | -1.61% | -19.14% | -36.02% | $120,331,245 1,969,746,938,013 FLOKI | $588,088,441 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.91 | 0.20% | 0.62% | -14.00% | -28.41% | $30,472,567 3,852,548 NEO | $556,271,772 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005850 | 1.19% | 0.53% | -35.82% | -15.48% | $3,907,398 667,911,945 TEL | $549,214,446 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2743 | -2.08% | 2.95% | -6.98% | -17.24% | $66,248,315 241,525,424 MANA | $532,211,962 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3999 | -0.16% | -1.21% | -9.27% | -26.11% | $125,831,251 314,624,297 CRV | $519,297,391 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$18.30 | 0.45% | -0.87% | -15.46% | -18.59% | $23,009,414 1,257,412 EGLD | $510,222,045 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07312 | -0.02% | 1.94% | 1.01% | -4.83% | $3,522,437 48,175,673 BDX | $507,066,484 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.17 | -0.11% | 1.79% | -11.95% | -26.61% | $30,785,260 9,718,951 AXS | $506,893,099 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$0.8062 | 0.64% | 9.36% | -14.72% | -29.59% | $27,018,365 33,512,615 RON | $500,862,212 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.76 | 1.55% | 1.40% | -16.71% | -20.99% | $7,431,112 2,688,899 HNT | $496,611,823 |
 |
|
|
96 |
TrueUSD
TUSD
TrueUSD
96
TUSD
|
$0.9962 | -0.02% | -0.02% | 0.04% | 0.12% | $57,041,383 57,260,221 TUSD | $495,106,147 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.05 | 0.57% | -2.50% | -17.50% | -7.53% | $66,694,832 2,219,294 ZEC | $477,912,034 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4313 | 0.25% | -1.09% | -4.09% | -7.36% | $18,489,718 42,871,903 KAVA | $467,946,094 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5915 | 0.42% | 0.77% | -26.33% | -69.18% | $56,353,954 35,409,933 RAY | $461,489,449 |
 |