USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,570.72 | 0.27% | -1.90% | -5.41% | -2.52% | $50,163,704,436 519,450 BTC | $1,913,959,770,391 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,348.72 | 0.95% | -4.77% | -14.01% | -0.69% | $30,611,330,267 9,141,216 ETH | $402,161,628,056 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0002 | 0.00% | -0.04% | -0.05% | -0.19% | $139,799,725,303 139,767,470,904 USDT | $139,485,798,369 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.23 | 1.68% | -5.66% | -8.72% | 57.00% | $13,829,975,064 6,209,278,383 XRP | $127,646,072,976 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$658.81 | 0.99% | -4.66% | -7.84% | 4.47% | $1,379,375,027 2,093,736 BNB | $94,684,207,612 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$182.55 | 1.67% | -8.28% | -16.90% | -29.87% | $5,567,998,990 30,501,408 SOL | $87,505,344,662 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3148 | 2.52% | -8.87% | -21.13% | -20.16% | $6,131,293,686 19,474,501,300 DOGE | $46,376,258,073 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.02% | -0.02% | -0.01% | -0.02% | $7,034,593,647 7,021,452,477 USDC | $43,009,640,636 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8940 | 1.83% | -8.68% | -16.70% | 0.98% | $1,514,007,340 1,693,491,646 ADA | $31,309,215,081 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2443 | 1.10% | -3.20% | -12.90% | 22.74% | $1,333,574,147 5,459,442,488 TRX | $21,081,496,649 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.54 | 2.78% | -9.71% | -24.32% | 3.46% | $659,317,587 17,561,960 AVAX | $15,370,540,369 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.01 | 1.53% | -8.63% | -25.87% | 44.41% | $1,178,926,831 53,573,527 LINK | $14,084,092,530 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.30 | 1.42% | -5.69% | -14.67% | -3.99% | $271,067,605 51,143,827 TONCOIN | $13,565,341,780 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 2.51% | -8.69% | -21.59% | -13.56% | $967,502,159 45,014,045,370,574 SHIB | $12,665,068,109 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$6.98 | 2.26% | -8.62% | -18.47% | 12.38% | $526,812,657 75,425,633 DOT | $10,704,080,563 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3541 | 2.04% | -8.45% | -17.01% | 22.44% | $556,616,723 1,571,721,747 XLM | $10,694,364,270 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2524 | 2.91% | -9.21% | -13.03% | 82.05% | $912,900,275 3,617,145,978 HBAR | $9,663,806,853 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$450.55 | 1.30% | -3.64% | -16.38% | -9.37% | $503,703,644 1,117,969 BCH | $8,887,637,253 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.32 | 0.01% | 0.16% | -0.39% | 5.58% | $1,163,605 124,879 LEO | $8,622,527,515 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.66 | 1.54% | -6.79% | -17.81% | 46.66% | $661,652,598 48,431,441 UNI | $8,195,367,894 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$99.82 | 2.33% | -5.27% | -15.65% | 10.12% | $909,813,757 9,114,673 LTC | $7,527,180,390 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$4.96 | 1.86% | -10.88% | -25.06% | -13.99% | $1,668,660,403 336,145,962 NEAR | $6,039,749,680 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | 0.36% | -10.83% | 40.25% | 183.58% | $331,474,147 80,038,418 BGB | $5,803,805,437 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | -0.01% | -0.01% | 0.01% | -0.02% | $178,366,517 178,028,716 DAI | $5,359,468,758 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.97 | 1.96% | -9.42% | -21.83% | 3.86% | $232,379,065 23,312,690 ICP | $4,763,895,996 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$298.60 | 1.28% | -11.66% | -19.91% | 76.34% | $780,907,406 2,615,245 AAVE | $4,484,218,582 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1560 | 1.83% | -7.49% | -11.88% | -17.83% | $45,622,094 292,437,435 CRO | $4,149,473,136 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | 1.79% | -7.68% | -21.44% | -7.37% | $334,664,917 12,921,391 ETC | $3,886,098,743 |
 |
|
|
35 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
35
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04511 | 1.85% | -9.84% | -19.97% | 37.48% | $188,528,576 4,179,444,352 VET | $3,660,429,424 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.08 | 2.89% | -9.67% | -21.77% | -3.54% | $610,543,217 86,278,177 RNDR | $3,659,786,414 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.92 | 0.89% | -1.18% | -12.06% | 18.28% | $106,655,442 561,577 XMR | $3,503,429,850 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.57 | 1.41% | -7.33% | -6.82% | -6.38% | $80,781,332 22,652,465 OM | $3,385,224,638 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2658 | 1.96% | -9.94% | -25.80% | -0.93% | $335,537,085 265,069,154 FET | $3,076,084,052 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.90 | 2.05% | -8.89% | -24.21% | 4.51% | $565,995,365 115,529,608 FIL | $2,999,501,401 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1170 | 1.22% | -7.74% | -24.93% | -23.25% | $165,082,528 1,411,139,069 KAS | $2,964,057,402 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3253 | 1.86% | -11.95% | -22.41% | 38.21% | $369,230,402 1,134,876,560 ALGO | $2,711,706,691 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$45.02 | 0.35% | -5.04% | -15.99% | -2.94% | $4,713,449 104,702 OKB | $2,701,057,402 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9608 | 2.35% | -10.48% | -22.07% | 35.06% | $461,450,975 480,295,610 FTM | $2,696,331,870 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.50 | 2.11% | -9.60% | -26.61% | -1.61% | $268,117,903 41,274,599 ATOM | $2,547,124,380 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6384 | 2.19% | -10.96% | -26.95% | -16.25% | $246,932,696 150,713,890 STX | $2,474,528,404 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7498 | 1.55% | -11.09% | -28.38% | -14.66% | $380,110,295 217,226,901 OP | $2,365,279,435 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3241 | 2.04% | -12.26% | -25.84% | -3.16% | $91,107,119 68,806,730 IMX | $2,250,788,292 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | 2.18% | -6.67% | -16.38% | 27.84% | $77,067,911 35,535,049 THETA | $2,175,298,683 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.48 | 1.98% | -10.27% | -24.29% | -18.51% | $181,143,582 8,846,211 INJ | $2,034,747,422 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2049 | 2.24% | -9.90% | -24.67% | -7.45% | $99,909,788 487,607,866 GRT | $1,962,354,449 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | 2.05% | -9.84% | -24.41% | -2.58% | $379,685,914 172,084,345 Worldcoin | $1,771,620,838 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$4.93 | 1.75% | -9.49% | -21.01% | -7.53% | $340,666,794 69,130,478 RUNE | $1,697,461,325 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03255 | 2.58% | -9.08% | -26.11% | 57.13% | $266,961,971 8,201,526,862 JASMY | $1,614,265,094 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001664 | 2.50% | -10.47% | -27.08% | -36.15% | $365,029,160 2,193,521,874,637 FLOKI | $1,592,707,870 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7150 | 3.34% | -5.58% | -23.68% | 39.58% | $336,725,663 196,344,739 LDO | $1,536,867,150 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02686 | 1.61% | -5.90% | -10.75% | 24.28% | $12,589,591 468,629,672 FLR | $1,481,705,539 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,624.53 | 1.47% | -6.29% | -16.40% | -5.04% | $104,728,266 64,467 MKR | $1,443,250,825 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5600 | 1.94% | -10.14% | -22.82% | 57.24% | $550,149,858 982,441,915 SAND | $1,357,160,850 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.12 | 0.86% | -2.56% | -15.42% | 0.14% | $1,395,445 125,512 KCS | $1,335,336,258 |
 |
|
|
64 |
Tezos
XTZ
Tezos
64
XTZ
|
$1.2739 | 2.92% | -10.25% | -9.41% | 16.36% | $137,524,893 107,958,598 XTZ | $1,299,200,083 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$107.35 | 2.97% | -9.78% | -21.02% | 23.14% | $40,907,910 381,071 QNT | $1,297,301,076 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03489 | 2.80% | -12.96% | -29.25% | 20.25% | $294,939,065 8,453,031,735 GALA | $1,276,224,821 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.34 | 1.65% | -9.11% | -18.16% | -29.44% | $84,865,823 19,546,940 RAY | $1,259,153,987 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.7860 | 2.11% | -10.92% | -24.50% | 12.84% | $260,876,181 331,895,436 EOS | $1,204,279,861 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$34.12 | 1.94% | -10.26% | -22.21% | 75.86% | $368,981,867 10,814,316 ENS | $1,198,219,969 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.72 | 1.92% | -9.03% | -24.20% | 16.64% | $24,782,807 3,685,620 HNT | $1,179,386,088 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07835 | -0.30% | -0.48% | -1.05% | 76.55% | $32,466,037 414,386,795 XDC | $1,174,641,330 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.81 | 0.35% | -4.92% | -4.75% | 25.51% | $8,378,159 654,038 GT | $1,136,174,112 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7082 | 1.94% | -8.44% | -23.54% | -3.05% | $92,076,226 130,018,615 FLOW | $1,095,815,916 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.0000 | 1.76% | -2.71% | -15.13% | -4.86% | $45,596,606 41,518,088,278,476 BTT | $1,066,558,311 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$0.9301 | 1.06% | -6.92% | -13.72% | 21.47% | $33,960,210 36,511,484 AIOZ | $1,065,234,931 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$52.46 | 1.27% | -8.01% | -19.21% | -23.13% | $61,481,886 1,172,045 BSV | $1,041,802,815 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$15.68 | 2.11% | -11.29% | -27.51% | -13.84% | $125,905,189 8,027,618 AR | $1,030,722,124 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2871 | 2.19% | -14.72% | -25.33% | 58.46% | $82,316,879 286,707,601 MIOTA | $1,017,579,412 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7909 | 2.75% | -14.33% | -32.45% | 84.72% | $389,289,200 492,193,755 CRV | $990,656,701 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.89 | 1.85% | -9.16% | -21.39% | 2.99% | $55,052,449 3,963,324 NEO | $975,906,444 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.15 | 1.96% | -7.83% | -17.85% | 4.91% | $87,661,605 14,250,972 AXS | $962,000,210 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.04 | -0.27% | -2.56% | -18.38% | -8.98% | $1,645,458 807,485 FLZ | $957,727,093 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$33.80 | 1.87% | -10.43% | -26.66% | 11.84% | $53,391,560 1,579,403 EGLD | $933,845,232 |
 |
|
|
84 |
FTX Token
FTT
FTX Token
84
FTT
|
$2.83 | -0.32% | -3.15% | 2.93% | 0.55% | $35,866,525 12,670,290 FTT | $930,093,298 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4686 | 2.24% | -9.80% | -22.81% | 9.98% | $177,078,411 377,851,637 MANA | $912,965,012 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4718 | 1.86% | -8.48% | -20.99% | 1.69% | $5,343,651 11,326,162 MATIC | $904,725,422 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3351 | 0.41% | -4.81% | -9.76% | 1.33% | $6,467,625 4,844,215 NEXO | $862,684,444 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1233 | 2.00% | -10.91% | -26.12% | -4.55% | $162,315,355 144,492,809 APE | $845,487,734 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$51.53 | 1.51% | -8.14% | -10.16% | 12.45% | $131,782,681 2,557,153 ZEC | $842,319,376 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | 2.00% | -8.60% | -14.90% | -4.02% | $88,177,745 17,657,790 PENDLE | $820,060,493 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.10 | 1.23% | -9.28% | -17.19% | -19.03% | $11,906,766 3,836,510 AKT | $771,334,944 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.08337 | 2.03% | -10.03% | -23.97% | 9.50% | $130,536,657 1,565,745,717 CHZ | $767,572,753 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9981 | 0.01% | -0.15% | -0.11% | -0.48% | $2,197,402 2,201,525 USDD | $752,382,342 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1563 | 2.29% | -8.77% | -23.19% | -0.41% | $88,552,250 566,710,887 CFX | $738,780,817 |
 |
|
|
98 |
SuperFarm
SUPER
SuperFarm
98
SUPER
|
$1.4999 | 1.74% | -11.09% | -24.90% | 18.29% | $44,289,386 29,527,971 SUPER | $734,208,373 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.5953 | 1.84% | -9.90% | -26.26% | -11.34% | $74,558,283 125,253,266 MINA | $714,571,964 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$80.15 | 1.87% | -10.91% | -24.63% | 45.76% | $62,723,222 782,565 COMP | $711,261,939 |
 |