USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,943.53 | 0.16% | 0.99% | 11.11% | 13.41% | $35,610,661,816 524,121 BTC | $1,339,170,785,162 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,630.27 | 0.08% | 0.58% | 8.93% | 13.95% | $16,037,163,466 6,097,148 ETH | $316,020,614,857 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9977 | 0.01% | 0.01% | 0.00% | -0.04% | $58,868,613,533 59,005,692,057 USDT | $119,731,525,740 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.95 | -0.09% | 0.54% | 5.10% | 10.03% | $1,668,432,166 2,799,611 BNB | $87,229,330,530 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.41 | 0.17% | 0.93% | 8.45% | 18.83% | $2,030,223,729 13,233,742 SOL | $72,366,807,455 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.01% | 0.02% | -0.05% | 0.00% | $5,680,837,365 5,669,845,270 USDC | $34,682,199,159 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5494 | 0.24% | -1.34% | 2.48% | -3.73% | $1,141,058,539 2,077,043,344 XRP | $31,121,446,381 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1358 | 0.99% | 10.57% | 25.34% | 35.34% | $2,075,441,861 15,280,618,245 DOGE | $19,946,288,556 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1594 | 0.09% | -0.56% | -0.26% | 6.13% | $267,337,217 1,677,203,380 TRX | $13,791,510,358 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.20% | 1.22% | 0.27% | -6.14% | $172,750,683 33,202,521 TONCOIN | $13,264,665,565 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3465 | 0.17% | 0.82% | 0.35% | 4.87% | $253,201,769 730,712,772 ADA | $12,155,475,705 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.54 | 0.42% | 0.55% | 4.22% | 18.39% | $219,611,466 7,973,888 AVAX | $11,205,519,617 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.31% | 5.03% | 10.43% | 43.08% | $504,823,258 26,773,328,625,765 SHIB | $11,066,543,950 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$369.83 | -0.37% | 1.01% | 14.08% | 18.49% | $313,991,046 849,025 BCH | $7,313,642,744 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.42 | -0.16% | 3.75% | 6.90% | 9.00% | $204,746,293 17,934,808 LINK | $7,134,760,396 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | 0.03% | 0.53% | 2.69% | 3.95% | $99,435,716 23,444,744 DOT | $6,391,912,543 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | 0.50% | 0.48% | 1.88% | 20.34% | $222,135,383 46,349,836 NEAR | $5,835,799,173 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.07 | 1.28% | -0.43% | -0.35% | 3.03% | $12,428,744 2,048,344 LEO | $5,613,910,146 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$71.87 | -0.17% | 0.99% | 10.57% | 13.11% | $456,703,452 6,354,863 LTC | $5,396,927,102 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0009 | 0.02% | 0.01% | 0.00% | 0.00% | $78,816,820 78,746,353 DAI | $5,370,183,972 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.43 | -0.06% | 0.99% | -7.70% | 13.81% | $123,792,935 16,667,716 UNI | $4,471,843,050 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$7.92 | 0.43% | 2.34% | -1.09% | 2.39% | $54,160,664 6,835,655 ICP | $3,744,344,616 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4016 | 0.51% | 1.51% | 2.69% | 4.00% | $121,264,192 86,520,858 FET | $3,528,406,867 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1275 | 0.66% | 5.17% | -4.11% | -24.71% | $74,317,135 582,693,159 KAS | $3,168,275,238 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.10 | 0.12% | 1.43% | 4.80% | -7.08% | $55,211,170 347,014 XMR | $2,934,944,492 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09633 | 0.10% | 1.43% | 5.15% | 2.85% | $47,470,207 492,804,084 XLM | $2,862,294,895 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$19.17 | 0.09% | 0.79% | 4.47% | 8.51% | $92,997,013 4,851,375 ETC | $2,854,064,737 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8853 | -0.09% | 4.93% | 11.50% | 25.55% | $97,489,797 51,710,670 STX | $2,830,505,357 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.37 | 0.60% | 2.34% | 2.30% | 14.49% | $160,899,179 29,989,969 RNDR | $2,777,462,574 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5394 | 1.59% | 2.36% | 4.41% | 13.40% | $32,853,480 21,341,073 IMX | $2,518,752,422 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.13 | -0.47% | -2.36% | -4.08% | 5.07% | $2,755,953 68,671 OKB | $2,400,739,159 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.18 | 0.01% | -0.42% | 9.68% | 14.44% | $157,071,968 1,012,205 AAVE | $2,318,456,139 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | 0.19% | 0.61% | 4.57% | 8.00% | $87,196,409 23,686,510 FIL | $2,187,162,593 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.95 | 0.50% | 1.58% | 11.33% | 17.54% | $181,279,639 8,258,619 INJ | $2,148,799,820 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.6908 | 0.26% | 0.09% | 6.63% | 18.36% | $114,983,103 68,005,440 OP | $2,122,064,065 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07755 | 0.39% | 0.25% | 1.06% | -1.58% | $5,879,667 75,818,908 CRO | $2,068,852,133 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7132 | -0.21% | -2.58% | 10.05% | 26.67% | $168,086,743 235,692,240 FTM | $2,003,448,651 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05133 | 0.14% | 0.41% | 0.54% | 4.91% | $46,378,612 903,484,200 HBAR | $1,930,223,457 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02280 | 0.32% | 1.29% | 3.04% | 7.87% | $22,723,423 996,589,108 VET | $1,846,555,733 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | 0.36% | 0.94% | 3.38% | 4.90% | $72,255,694 16,572,681 ATOM | $1,704,444,912 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.92 | 1.07% | -0.42% | 2.25% | 23.92% | $212,078,787 43,091,017 RUNE | $1,653,871,251 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1650 | 0.19% | 0.06% | 4.26% | 20.81% | $74,322,517 450,410,214 GRT | $1,574,032,937 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1168 | 0.36% | 1.31% | 4.70% | 20.11% | $52,285,838 46,817,672 BGB | $1,558,834,679 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001520 | 0.49% | 7.62% | 13.96% | 25.43% | $252,737,373 1,662,287,103,603 FLOKI | $1,463,777,852 |
 |
|
|
51 |
MANTRA DAO
OM
MANTRA DAO
51
OM
|
$1.5840 | 1.21% | 4.99% | 10.99% | 48.41% | $64,492,386 40,714,446 OM | $1,346,924,633 |
 |
|
|
52 |
Rocket Pool ETH
RETH
Rocket Pool ETH
52
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2766 | 0.85% | 1.81% | 4.49% | 0.89% | $18,407,965 14,419,165 THETA | $1,279,187,617 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.88 | 0.24% | 1.25% | 1.78% | 4.58% | $25,558,741 1,353,590 AR | $1,239,662,654 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.56 | 0.54% | -0.20% | -0.18% | -10.26% | $2,337,612 911,667 FLZ | $1,211,147,401 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | 0.85% | -1.05% | 21.20% | 50.28% | $361,971,912 164,998,862 Worldcoin | $1,196,847,923 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.88 | 0.27% | 1.36% | 10.23% | 16.72% | $599,819 67,545 KCS | $1,069,461,684 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,211.87 | 0.55% | -4.26% | -11.05% | -16.69% | $97,660,640 80,587 MKR | $1,052,272,455 |
 |
|
|
59 |
Algorand
ALGO
Algorand
59
ALGO
|
$0.1219 | 0.67% | 2.61% | 1.90% | 0.60% | $24,584,935 201,668,675 ALGO | $1,017,523,303 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$51.46 | 0.28% | 3.23% | 14.84% | 12.08% | $37,712,297 732,876 BSV | $1,016,391,429 |
 |
|
|
61 |
Helium
HNT
Helium
61
HNT
|
$5.90 | 0.05% | -1.58% | -9.37% | -10.73% | $9,567,342 1,621,124 HNT | $1,007,075,999 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3673 | -0.02% | 0.69% | -1.70% | -2.62% | $11,781,239 32,072,794 MATIC | $988,187,822 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1011 | -0.04% | 1.43% | 5.74% | 14.12% | $54,100,755 49,135,241 LDO | $985,756,193 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01917 | 0.41% | 1.65% | 1.22% | -0.48% | $49,001,827 2,556,620,415 JASMY | $945,791,411 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.05% | 0.94% | 2.10% | 6.91% | $18,158,290 19,711,369,202,682 BTT | $895,532,254 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5450 | 0.52% | 1.46% | 2.33% | 3.27% | $17,780,686 32,623,585 FLOW | $836,267,632 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | 0.03% | -0.91% | -0.06% | 11.51% | $3,544,378 391,624 GT | $824,476,274 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.31 | 0.00% | -0.03% | -1.91% | -7.27% | $10,780,014 165,057 QNT | $789,272,131 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02162 | -0.30% | 1.27% | 5.89% | 20.23% | $73,430,774 3,396,382,357 GALA | $772,048,273 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0006 | -0.01% | 0.03% | 0.10% | 0.07% | $2,164,140 2,162,811 USDD | $748,896,741 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01467 | 0.14% | -0.97% | 1.28% | 3.00% | $3,932,240 268,115,702 FLR | $736,209,640 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.43 | 0.38% | 0.94% | 0.58% | 14.95% | $25,803,614 2,473,205 NEO | $735,950,706 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4791 | 0.04% | 0.76% | 2.59% | 1.27% | $51,346,239 107,173,260 EOS | $731,213,935 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1601 | 0.49% | 0.78% | -5.98% | 14.07% | $31,485,444 196,611,630 CFX | $727,579,220 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$26.08 | 0.29% | 2.16% | 1.73% | 0.83% | $11,520,801 441,738 EGLD | $716,307,544 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -0.02% | 1.42% | 7.90% | 19.05% | $11,502,166 319,563,298,085 XEC | $711,662,133 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | 0.27% | 0.59% | 2.65% | 1.57% | $18,926,599 4,071,646 AXS | $708,245,765 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.29 | 0.37% | 4.85% | 9.69% | 35.37% | $66,403,728 15,491,353 PENDLE | $691,780,286 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6841 | 0.19% | 0.54% | 3.27% | 9.13% | $15,639,408 22,862,614 XTZ | $689,148,312 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07503 | 0.31% | 2.21% | 8.48% | 45.67% | $68,351,024 911,007,873 CHZ | $682,342,450 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01484 | 0.32% | 2.24% | -1.70% | -12.74% | $30,930,740 2,084,325,114 CKB | $667,559,650 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,706.39 | 0.06% | 0.87% | 2.69% | 5.23% | $4,819,106 1,781 XAUT | $667,190,733 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5602 | 0.44% | 0.03% | 11.42% | 35.65% | $23,097,043 41,228,224 MINA | $658,549,993 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Frax
FRAX
Frax
88
FRAX
|
$0.9948 | 0.00% | 0.00% | -0.04% | -0.08% | $11,160,590 11,218,436 FRAX | $648,026,908 |
 |
|
|
89 |
SuperFarm
SUPER
SuperFarm
89
SUPER
|
$1.3225 | -0.08% | 1.30% | 13.17% | 66.33% | $20,525,456 15,520,058 SUPER | $643,421,847 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9894 | -0.32% | -0.69% | 0.83% | 2.75% | $3,735,997 3,776,012 NEXO | $640,578,351 |
 |
|
|
91 |
Axelar
AXL
Axelar
91
AXL
|
$0.7854 | -1.44% | -0.46% | 31.77% | 50.79% | $36,022,768 45,867,996 AXL | $639,393,041 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$1.9276 | -1.67% | -8.25% | -7.70% | 49.73% | $33,724,002 17,495,026 FTT | $631,458,394 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2609 | 0.41% | 0.59% | 2.95% | 5.45% | $38,058,609 145,898,620 SAND | $625,118,427 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 0.04% | -0.49% | 3.53% | 0.66% | $5,568,347 2,270,917 AKT | $610,633,200 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.12 | 0.49% | 2.06% | 1.48% | 21.86% | $72,754,912 2,014,248 ZEC | $590,370,322 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.33 | -0.11% | 1.32% | 3.93% | 4.54% | $40,287,711 2,324,432 ENS | $575,964,833 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3017 | 0.27% | 1.84% | 4.72% | 10.44% | $24,777,786 82,135,345 MANA | $575,683,230 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5022 | 0.24% | 2.80% | 12.14% | 34.99% | $2,356,138 4,691,444 AIOZ | $567,414,265 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.5571 | 0.10% | 0.59% | 3.90% | 6.87% | $7,314,788 4,697,610 RON | $551,249,901 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$2.09 | -1.40% | 4.20% | 26.35% | 46.18% | $27,119,184 13,002,502 RAY | $550,843,411 |
 |