USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,178.87 | -0.16% | -0.03% | -2.46% | -12.87% | $13,452,096,961 159,804 BTC | $1,674,905,143,843 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,941.54 | -0.20% | 1.15% | -12.14% | -27.47% | $6,499,322,097 3,347,508 ETH | $233,480,836,261 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9990 | -0.05% | 0.00% | 0.03% | -0.02% | $38,397,592,882 38,437,212,467 USDT | $143,604,069,395 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.40 | 0.34% | 0.79% | 2.50% | -5.93% | $3,641,976,427 1,516,308,653 XRP | $139,151,785,590 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$619.04 | 0.28% | 4.99% | 4.70% | -7.31% | $1,415,014,178 2,285,827 BNB | $88,197,387,525 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$135.79 | 0.27% | 1.79% | -1.39% | -30.31% | $1,821,219,595 13,411,994 SOL | $69,312,875,550 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | -0.02% | -0.01% | -0.01% | -0.02% | $4,180,366,506 4,189,311,463 USDC | $58,883,721,802 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7457 | -0.44% | 0.11% | -8.32% | -7.18% | $714,125,634 957,684,995 ADA | $26,221,354,770 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1764 | 0.23% | 2.26% | -8.73% | -33.30% | $727,063,026 4,122,802,293 DOGE | $26,152,334,352 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2216 | -0.18% | -0.22% | -9.12% | -5.63% | $514,236,279 2,320,183,243 TRX | $21,019,290,122 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$13.96 | -0.42% | 1.21% | -8.43% | -24.45% | $314,981,580 22,564,092 LINK | $9,172,732,760 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.83 | 0.06% | -0.22% | 0.08% | 0.44% | $1,497,599 152,347 LEO | $9,046,177,060 |
 |
|
|
16 |
Toncoin
TONCOIN
Toncoin
16
TONCOIN
|
$3.53 | -1.56% | 20.94% | 19.49% | -5.59% | $711,353,070 201,496,457 TONCOIN | $8,786,321,264 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.2746 | 0.18% | -1.58% | -0.81% | -18.34% | $201,566,068 734,008,378 XLM | $8,464,651,970 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1947 | 1.09% | -1.16% | -14.55% | -13.73% | $198,878,090 1,021,480,055 HBAR | $8,219,948,568 |
 |
|
|
20 |
WETH
WETH
WETH
20
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
21 |
Avalanche
AVAX
Avalanche
21
AVAX
|
$19.27 | -0.88% | 3.52% | -6.53% | -24.29% | $274,072,637 14,220,334 AVAX | $7,962,290,457 |
 |
|
|
22 |
Shiba Inu
SHIB
Shiba Inu
22
SHIB
|
$0.0000 | 0.41% | 0.40% | 1.60% | -20.84% | $119,011,239 9,222,051,229,570 SHIB | $7,596,763,267 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.61 | 0.07% | 0.81% | -9.75% | -26.52% | $445,781,560 4,813,677 LTC | $6,976,294,158 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.35 | -0.17% | 3.26% | 1.34% | -15.32% | $158,126,082 36,363,847 DOT | $6,781,999,671 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$341.93 | -0.55% | 2.82% | -10.86% | 1.79% | $478,893,702 1,400,551 BCH | $6,764,545,631 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.61 | -0.39% | 4.69% | 0.46% | 15.71% | $120,704,153 18,264,074 OM | $6,501,968,872 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$4.47 | 0.18% | 1.61% | -3.36% | -18.78% | $103,360,160 23,108,472 BGB | $5,383,508,697 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$1.0011 | 0.00% | 0.02% | 0.02% | -0.01% | $91,300,138 91,197,965 DAI | $5,355,295,695 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$213.86 | 0.32% | 1.22% | -3.50% | -5.32% | $40,132,602 187,661 XMR | $3,929,206,648 |
 |
|
|
31 |
Uniswap
UNI
Uniswap
31
UNI
|
$6.25 | -0.17% | 3.42% | -12.67% | -36.55% | $94,903,849 15,178,593 UNI | $3,751,387,563 |
 |
|
|
32 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
32
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -0.39% | 0.41% | -8.75% | -21.39% | $113,869,188 43,152,838 NEAR | $3,154,147,225 |
 |
|
|
34 |
Internet Computer
ICP
Internet Computer
34
ICP
|
$5.84 | 0.08% | 3.06% | -1.91% | -18.08% | $61,911,733 10,596,091 ICP | $2,817,583,025 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$46.64 | 0.06% | 0.26% | 5.89% | -9.42% | $6,018,275 129,049 OKB | $2,795,343,721 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$18.03 | 0.14% | -0.43% | -10.98% | -14.65% | $85,285,068 4,731,139 ETC | $2,713,488,485 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$173.65 | 0.12% | -0.64% | -11.57% | -31.86% | $152,282,170 876,955 AAVE | $2,612,312,700 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08347 | -0.55% | -0.52% | -4.32% | -8.36% | $31,588,542 378,446,288 CRO | $2,224,562,599 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02517 | -0.58% | 1.80% | -7.58% | -26.63% | $41,468,406 1,647,525,538 VET | $2,168,586,136 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.08105 | 1.03% | 1.72% | 15.32% | -20.05% | $59,513,514 734,266,957 KAS | $2,096,360,125 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.95 | -0.05% | 2.29% | -5.12% | -13.08% | $76,732,896 26,052,320 FIL | $1,902,925,482 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.52 | -0.10% | 1.39% | 1.58% | -5.94% | $12,976,518 602,863 GT | $1,849,350,754 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.63 | -0.45% | 7.56% | 12.59% | -6.69% | $175,636,295 37,957,658 ATOM | $1,808,916,535 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.1996 | -0.02% | -0.02% | -11.39% | -31.62% | $62,694,701 314,086,869 ALGO | $1,696,281,095 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.27 | 0.14% | 2.45% | -6.85% | -27.46% | $40,658,013 12,419,567 RNDR | $1,688,086,149 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.43 | 0.02% | 0.42% | -7.35% | -1.94% | $5,034,627 288,917 DEXE | $1,460,583,863 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8900 | 0.19% | 1.98% | -5.02% | -20.57% | $82,099,698 92,248,571 OP | $1,438,078,445 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.17 | -0.01% | 0.97% | -1.31% | -7.80% | $476,709 42,690 KCS | $1,370,002,483 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5263 | 0.16% | 1.97% | -12.38% | -32.03% | $85,850,883 163,116,101 FET | $1,254,989,032 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06820 | 0.31% | -0.15% | -9.79% | -27.61% | $23,807,271 349,089,176 XDC | $1,070,379,631 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,223.14 | 0.73% | 4.21% | -10.58% | 24.33% | $119,682,877 97,849 MKR | $1,041,391,900 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$0.8750 | -0.44% | 0.44% | -1.61% | -28.36% | $70,290,920 80,331,206 Worldcoin | $1,017,187,791 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$10.17 | -0.13% | 1.74% | -9.90% | -32.82% | $67,736,277 6,659,871 INJ | $1,005,606,933 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5656 | -0.42% | 2.57% | -1.75% | -28.94% | $27,331,803 48,320,558 IMX | $1,002,224,884 |
 |
|
|
58 |
Stacks
STX
Stacks
58
STX
|
$0.6559 | -0.30% | 2.08% | -4.63% | -31.26% | $21,691,295 33,068,888 STX | $992,145,587 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$79.16 | 0.73% | 4.15% | -7.26% | -12.83% | $19,509,985 246,454 QNT | $954,756,250 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01561 | -0.94% | 3.17% | -6.67% | -26.12% | $10,181,949 652,101,132 FLR | $952,727,715 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09588 | 0.09% | 1.77% | -5.44% | -31.42% | $28,147,605 293,569,034 GRT | $915,519,889 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.9109 | -0.08% | 1.59% | -9.81% | -33.89% | $11,938,616 13,106,005 THETA | $910,018,101 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9614 | -0.11% | -0.02% | -10.39% | -43.41% | $52,995,783 55,124,965 LDO | $859,051,009 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5057 | 0.19% | 0.53% | -5.74% | -21.39% | $46,113,159 91,187,562 EOS | $785,960,303 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01533 | -0.84% | 0.82% | 23.15% | 42.18% | $42,933,588 2,801,377,856 NEW | $752,039,555 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.01710 | -0.05% | 3.04% | -3.25% | -25.67% | $35,228,189 2,059,679,407 GALA | $745,860,979 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,992.31 | 0.00% | -0.01% | 2.75% | 1.96% | $2,525,014 844 XAUT | $736,938,795 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.7109 | -0.22% | 0.13% | -4.30% | -20.44% | $18,374,819 25,846,498 XTZ | $736,286,994 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01471 | -0.19% | 6.81% | -9.63% | -33.49% | $62,043,108 4,217,492,291 JASMY | $727,380,455 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2866 | -0.31% | 0.83% | -4.77% | -27.26% | $40,798,204 142,364,188 SAND | $707,659,264 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0768 | -0.59% | -0.63% | -7.63% | -18.93% | $6,814,881 6,328,575 NEXO | $693,019,922 |
 |
|
|
76 |
Dohrnii
DHN
Dohrnii
76
DHN
|
$40.47 | 0.19% | -4.26% | -13.19% | 302.71% | $13,330,456 329,379 DHN | $691,052,412 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.05% | 0.37% | -6.29% | -19.78% | $13,530,056 19,379,316,842,996 BTT | $690,507,690 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$34.39 | -0.21% | 0.91% | -3.50% | -13.12% | $37,727,884 1,097,137 BSV | $682,185,039 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1855 | 0.03% | 1.40% | -6.10% | -21.73% | $16,182,923 87,220,896 MIOTA | $678,151,305 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4147 | 0.01% | 2.89% | -3.85% | -20.69% | $17,863,837 43,073,140 FLOW | $649,010,326 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,992.53 | 0.05% | 0.12% | 2.05% | 1.85% | $18,736,414 6,261 PAXG | $631,898,708 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Ethereum Name Service
ENS
Ethereum Name Service
84
ENS
|
$17.19 | 0.33% | 1.95% | -14.43% | -35.22% | $41,589,910 2,419,449 ENS | $611,953,543 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2886 | -0.08% | -0.09% | -5.16% | -19.71% | $1,846,523 1,432,914 FLZ | $608,081,370 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.27% | 1.96% | -8.91% | -34.82% | $57,260,910 911,059,556,718 FLOKI | $605,036,404 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.17 | 0.11% | 2.04% | -6.53% | -27.58% | $15,387,568 1,884,240 NEO | $578,361,385 |
 |
|
|
88 |
PancakeSwap
CAKE
PancakeSwap
88
CAKE
|
$1.8977 | 1.41% | 15.40% | 11.94% | -29.11% | $153,716,581 81,003,001 CAKE | $559,255,485 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$3.09 | -0.41% | 4.87% | 2.05% | -20.47% | $3,751,813 1,215,621 HNT | $555,258,599 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4209 | 0.67% | 2.37% | -1.93% | -19.73% | $58,270,733 138,437,848 CRV | $546,896,577 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2770 | 0.18% | 1.81% | -0.52% | -16.21% | $31,510,336 113,766,577 MANA | $538,490,778 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.005708 | -0.05% | 3.30% | -22.80% | -34.00% | $2,125,708 372,414,509 TEL | $536,395,837 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.30 | 0.19% | 2.79% | -3.41% | -24.47% | $17,909,287 5,427,811 AXS | $525,639,345 |
 |
|
|
94 |
Beldex
BDX
Beldex
94
BDX
|
$0.07552 | 0.12% | -0.39% | 5.19% | 0.31% | $3,835,016 50,779,480 BDX | $520,105,806 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$32.56 | 0.42% | 0.85% | 0.15% | 0.97% | $56,775,438 1,743,617 ZEC | $518,340,349 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.40 | -0.33% | 1.61% | -8.27% | -20.24% | $11,089,472 602,760 EGLD | $512,834,190 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4733 | 1.31% | 0.95% | 12.89% | -0.45% | $12,045,361 25,447,640 KAVA | $512,556,791 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.8126 | 0.32% | -3.13% | -8.09% | -33.21% | $13,761,272 16,934,031 RON | $505,358,280 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$0.9975 | 0.00% | 0.03% | 0.21% | 0.13% | $48,473,990 48,593,849 TUSD | $494,789,149 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6730 | -1.18% | 3.04% | -12.22% | -67.90% | $53,907,008 32,222,374 RAY | $488,042,071 |
 |