USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,348.47 | -0.06% | -3.35% | -10.05% | -15.78% | $31,644,876,673 393,845 BTC | $1,593,828,447,290 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,842.27 | -0.66% | -3.19% | -16.69% | -29.43% | $18,078,799,836 9,813,345 ETH | $222,866,184,408 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9976 | 0.01% | -0.01% | -0.04% | -0.02% | $69,099,837,749 69,266,127,656 USDT | $143,431,162,989 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -1.17% | -0.43% | -14.73% | -8.21% | $5,512,426,309 2,474,343,380 XRP | $129,440,018,440 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$572.81 | -0.91% | 0.02% | -4.00% | -9.65% | $2,394,729,412 4,180,670 BNB | $81,529,460,987 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.33 | -0.61% | -4.30% | -16.13% | -38.53% | $2,928,336,126 24,136,040 SOL | $61,807,913,823 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9980 | 0.01% | 0.02% | 0.00% | 0.00% | $12,066,434,399 12,090,836,639 USDC | $58,340,367,041 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6923 | -1.12% | -5.62% | -24.64% | -11.83% | $1,173,995,203 1,695,844,355 ADA | $24,462,621,103 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1620 | -0.99% | -5.60% | -19.74% | -36.01% | $1,456,186,628 8,990,799,343 DOGE | $24,110,189,590 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2234 | -0.27% | -0.41% | -7.41% | -7.90% | $586,961,323 2,627,792,158 TRX | $21,141,803,152 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | 0.00% | -0.08% | -1.90% | -0.70% | $2,766,320 285,041 LEO | $8,984,827,003 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2673 | -1.06% | 3.57% | -10.47% | -16.26% | $455,979,508 1,706,100,972 XLM | $8,213,798,345 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.77 | -0.94% | -5.43% | -24.69% | -31.45% | $365,762,168 28,632,264 LINK | $8,159,535,844 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1847 | -0.52% | -7.24% | -22.45% | -19.46% | $404,862,662 2,192,465,320 HBAR | $7,819,371,971 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.82 | -2.07% | -4.43% | -16.57% | -30.07% | $348,172,202 19,534,542 AVAX | $7,355,694,925 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.62% | -4.19% | -11.18% | -24.18% | $188,518,444 15,891,950,780,213 SHIB | $6,990,020,230 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.83% | -0.93% | -11.27% | -27.65% | $141,668,653 52,296,416 TONCOIN | $6,728,073,178 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.61 | -0.63% | -5.67% | -16.36% | -27.59% | $519,810,986 6,001,781 LTC | $6,550,615,625 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$324.12 | -0.43% | -9.48% | -17.83% | -1.82% | $305,589,936 942,840 BCH | $6,450,359,155 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.30 | -0.43% | -3.99% | -9.19% | 7.73% | $62,350,916 9,902,092 OM | $6,211,710,265 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.44% | -2.59% | -12.61% | -19.54% | $191,059,067 49,214,356 DOT | $6,065,070,469 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9990 | 0.01% | -0.02% | -0.02% | -0.02% | $119,811,468 119,935,790 DAI | $5,370,551,493 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | -0.06% | -0.80% | -10.67% | -34.24% | $156,137,317 37,366,602 BGB | $5,014,231,122 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.62 | -0.21% | -1.27% | -9.08% | -7.05% | $53,022,839 257,864 XMR | $3,804,463,700 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.78 | -0.56% | -1.72% | -19.53% | -38.26% | $136,592,487 23,612,135 UNI | $3,467,348,832 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.51 | -0.85% | -1.79% | -20.04% | -21.73% | $203,634,148 81,122,154 NEAR | $2,994,251,427 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.56 | -1.02% | -4.25% | -12.52% | -12.79% | $102,791,081 5,853,672 ETC | $2,645,451,016 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.90% | -3.25% | -14.40% | -24.70% | $66,963,069 12,576,221 ICP | $2,553,067,630 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.72 | -0.18% | -1.80% | -5.59% | -19.91% | $3,920,439 96,283 OKB | $2,443,065,350 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.74 | -1.34% | -7.91% | -25.08% | -34.47% | $374,995,042 2,332,963 AAVE | $2,425,296,710 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08016 | 0.48% | -3.10% | -11.18% | -13.61% | $33,969,612 423,762,299 CRO | $2,127,902,344 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02312 | -0.66% | -5.32% | -17.63% | -30.84% | $75,424,929 3,262,185,104 VET | $1,982,100,529 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06948 | -1.92% | -1.25% | -8.49% | -28.01% | $70,708,904 1,017,674,811 KAS | $1,798,094,313 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.55% | -4.12% | -13.40% | -19.18% | $126,820,713 47,212,922 FIL | $1,730,648,795 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.01 | -0.09% | -0.40% | -6.27% | -7.80% | $29,339,175 1,466,490 GT | $1,720,610,295 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1887 | -1.17% | -3.26% | -23.30% | -34.31% | $91,915,540 486,974,793 ALGO | $1,603,909,876 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.82 | -0.85% | -2.76% | -11.14% | -18.52% | $109,699,038 28,680,633 ATOM | $1,492,276,061 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.85 | -2.03% | -6.77% | -26.74% | -36.09% | $64,008,161 22,423,878 RNDR | $1,476,328,703 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | -0.18% | -0.06% | -5.75% | -9.23% | $33,017,707 1,906,810 DEXE | $1,452,802,380 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.94 | -0.17% | -1.31% | -5.35% | -10.10% | $878,837 80,345 KCS | $1,340,613,365 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8256 | -0.62% | -5.21% | -14.84% | -22.68% | $141,913,884 171,886,923 OP | $1,332,751,151 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4762 | -0.94% | -5.19% | -24.93% | -37.57% | $122,244,660 256,735,268 FET | $1,136,501,902 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06569 | -0.72% | -2.06% | -9.67% | -28.31% | $41,620,932 633,563,895 XDC | $1,031,032,995 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,127.54 | 0.03% | -0.95% | -12.52% | 18.89% | $106,477,226 94,433 MKR | $959,063,608 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6002 | -0.90% | -5.27% | -16.99% | -35.62% | $27,948,903 46,565,282 STX | $912,217,351 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5073 | -0.89% | -5.92% | -19.13% | -35.71% | $33,795,050 66,618,913 IMX | $897,048,242 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.00 | -1.17% | -5.92% | -23.41% | -37.03% | $118,433,882 13,157,141 INJ | $894,456,640 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8085 | -1.04% | -3.22% | -16.39% | -35.07% | $127,443,493 157,634,455 Worldcoin | $889,173,124 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$72.89 | -1.29% | -3.67% | -14.82% | -18.73% | $22,990,185 315,408 QNT | $876,471,650 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01410 | 0.51% | -5.91% | -14.97% | -31.74% | $9,136,519 648,041,484 FLR | $859,103,046 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8471 | -0.93% | -6.32% | -20.75% | -38.26% | $30,739,622 36,286,023 THETA | $843,765,886 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08740 | -0.56% | -5.94% | -19.79% | -37.26% | $37,355,897 427,406,201 GRT | $832,053,776 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8645 | -0.98% | -6.78% | -26.41% | -45.25% | $89,416,914 103,432,430 LDO | $773,254,697 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.15 | -1.52% | 12.60% | -6.15% | 515.45% | $14,309,148 316,905 DHN | $770,987,137 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01577 | 0.08% | 4.61% | 25.78% | 50.97% | $49,945,352 3,166,744,766 NEW | $763,528,075 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4867 | -0.43% | -2.41% | -10.27% | -21.30% | $80,005,515 164,370,621 EOS | $755,525,419 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,975.55 | 0.11% | 1.69% | 2.56% | 2.76% | $3,776,165 1,269 XAUT | $733,544,950 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6648 | -0.59% | -3.72% | -13.99% | -23.16% | $28,027,298 42,160,055 XTZ | $686,328,527 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01574 | -1.72% | -5.83% | -16.28% | -30.69% | $69,124,245 4,390,631,383 GALA | $683,986,317 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.26% | -0.71% | -6.02% | -21.99% | $19,059,698 27,917,972,830,228 BTT | $675,208,973 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0347 | -0.51% | -3.39% | -10.00% | -21.06% | $8,693,354 8,401,873 NEXO | $666,558,430 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.25 | -0.53% | 0.20% | -7.93% | -15.08% | $69,670,183 2,095,254 BSV | $659,615,996 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2676 | -0.78% | -5.14% | -14.22% | -31.39% | $67,025,679 250,485,594 SAND | $658,777,620 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1728 | -1.59% | -5.20% | -19.20% | -26.33% | $29,267,686 169,393,323 MIOTA | $634,677,483 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$3,000.98 | -0.05% | 1.72% | 2.36% | 2.70% | $34,866,185 11,618 PAXG | $632,548,053 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01273 | -0.91% | -6.63% | -25.58% | -43.27% | $50,819,097 3,992,725,496 JASMY | $626,819,779 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2962 | -0.05% | -1.98% | -5.38% | -23.31% | $1,711,290 1,320,273 FLZ | $609,795,906 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3847 | -0.62% | -3.79% | -12.16% | -24.35% | $30,868,774 80,246,005 FLOW | $605,600,775 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.07 | -0.50% | -3.88% | -23.28% | -36.28% | $57,016,283 3,548,731 ENS | $571,963,802 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.68% | -6.06% | -20.56% | -37.28% | $132,569,644 2,273,072,124,566 FLOKI | $560,319,393 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.55 | -0.80% | -4.92% | -16.63% | -31.16% | $26,471,028 3,507,428 NEO | $530,240,753 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07469 | -0.11% | 2.07% | 3.18% | -1.12% | $3,596,061 48,143,670 BDX | $517,491,208 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2626 | -0.22% | -5.15% | -7.26% | -19.03% | $54,053,290 205,810,196 MANA | $509,596,679 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3835 | -0.80% | -4.49% | -9.42% | -28.12% | $109,399,014 285,299,901 CRV | $497,930,260 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.7995 | -0.78% | -1.27% | -12.83% | -29.60% | $10,876,752 13,604,001 RON | $496,706,787 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9974 | -0.03% | -0.01% | 0.07% | 0.16% | $69,708,276 69,890,320 TUSD | $495,214,843 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.73 | -1.52% | -1.97% | -17.00% | -29.06% | $6,723,078 2,460,316 HNT | $491,675,659 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | -0.81% | -3.84% | -13.10% | -27.78% | $30,655,394 10,001,724 AXS | $489,556,978 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005150 | -0.14% | -12.19% | -37.41% | -25.24% | $4,136,947 803,329,550 TEL | $483,458,999 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.21 | -0.67% | -6.45% | -17.87% | -24.30% | $26,580,309 1,544,889 EGLD | $482,666,324 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.32 | -0.07% | 1.18% | -10.87% | -7.27% | $59,182,063 1,951,649 ZEC | $482,236,734 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4241 | -1.54% | -2.82% | -3.58% | -10.50% | $14,437,396 34,038,557 KAVA | $459,749,295 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5668 | -1.35% | 0.42% | -10.60% | -18.95% | $97,033,671 61,931,601 CAKE | $453,766,318 |
 |