USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,135.99 | 0.04% | -1.13% | 1.18% | -14.54% | $24,160,591,630 290,615 BTC | $1,649,249,417,909 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,898.34 | 0.22% | -1.50% | -8.25% | -29.70% | $10,256,691,438 5,402,983 ETH | $228,294,528,069 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | -0.03% | -0.03% | -0.01% | -0.05% | $54,442,015,506 54,346,566,183 USDT | $143,573,565,014 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.34 | 0.10% | -1.90% | 7.22% | -15.28% | $4,182,038,902 1,790,039,826 XRP | $135,216,906,866 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$631.05 | 0.20% | 4.05% | 11.59% | -3.95% | $1,794,430,900 2,843,547 BNB | $89,998,977,500 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$128.20 | 0.59% | -4.37% | 0.60% | -34.26% | $2,616,887,920 20,412,540 SOL | $65,372,441,421 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | -0.02% | -0.01% | 0.00% | -0.03% | $6,337,805,473 6,351,379,463 USDC | $58,602,634,463 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1719 | 0.04% | -1.74% | -0.68% | -37.35% | $1,019,951,039 5,934,054,689 DOGE | $25,492,302,632 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7154 | 0.88% | -3.03% | -3.60% | -9.93% | $865,942,310 1,210,411,131 ADA | $25,182,154,300 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2124 | 0.42% | -3.20% | -9.43% | -8.52% | $603,865,310 2,842,414,563 TRX | $20,228,688,768 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.81 | -0.04% | 0.07% | -0.62% | 0.35% | $5,764,990 587,771 LEO | $9,071,108,664 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.66 | 0.29% | -2.72% | -2.74% | -29.20% | $301,718,487 22,083,012 LINK | $8,977,906,236 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Toncoin
TONCOIN
Toncoin
17
TONCOIN
|
$3.42 | -1.42% | -1.61% | 27.29% | -9.91% | $375,503,422 109,732,620 TONCOIN | $8,499,993,844 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.2722 | 0.77% | -0.31% | 2.30% | -22.78% | $176,738,491 649,183,252 XLM | $8,333,275,496 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.1928 | 0.51% | 0.32% | -8.77% | -16.72% | $304,547,304 1,579,422,412 HBAR | $8,108,328,492 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.72% | 0.99% | 7.33% | -20.82% | $357,098,637 27,186,376,796,726 SHIB | $7,763,225,085 |
 |
|
|
22 |
Avalanche
AVAX
Avalanche
22
AVAX
|
$18.48 | 0.03% | -4.74% | 0.73% | -29.76% | $231,044,175 12,503,346 AVAX | $7,657,105,130 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.00 | -0.52% | 0.12% | -4.38% | -28.20% | $571,598,704 6,213,205 LTC | $6,972,057,220 |
 |
|
|
24 |
MANTRA DAO
OM
MANTRA DAO
24
OM
|
$6.97 | 0.65% | 4.84% | 12.90% | -10.16% | $190,307,665 27,318,312 OM | $6,854,898,534 |
 |
|
|
25 |
HashBX
HBX
HashBX
25
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.39 | 0.49% | 1.83% | 5.58% | -13.91% | $190,971,685 43,548,291 DOT | $6,833,879,082 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$332.52 | 0.03% | -1.70% | -7.02% | -1.95% | $273,987,191 823,975 BCH | $6,624,694,568 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | -0.01% | -0.01% | 0.00% | -0.02% | $102,475,836 102,376,373 DAI | $5,375,960,628 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.41 | 0.03% | -1.12% | 1.75% | -17.08% | $129,235,641 29,286,665 BGB | $5,295,337,248 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$212.27 | 0.57% | 0.31% | 1.79% | -9.84% | $52,802,830 248,758 XMR | $3,915,618,842 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.16 | -0.12% | -1.62% | -8.43% | -37.98% | $130,911,710 21,237,410 UNI | $3,702,128,720 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | 0.24% | -4.04% | -1.38% | -27.48% | $137,981,049 54,441,728 NEAR | $3,030,088,465 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$49.59 | 0.63% | 6.57% | 18.39% | -3.42% | $18,823,179 379,602 OKB | $2,975,193,106 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.69 | 0.31% | -2.46% | 1.70% | -21.07% | $57,652,201 10,126,949 ICP | $2,742,529,094 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$17.74 | 0.18% | -1.26% | -1.83% | -15.89% | $96,795,893 5,457,813 ETC | $2,675,310,126 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.14 | 0.09% | -2.85% | -13.65% | -35.24% | $203,154,823 1,215,473 AAVE | $2,527,017,651 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08486 | 0.10% | 2.69% | 2.73% | -6.52% | $64,750,958 763,015,872 CRO | $2,248,161,249 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02454 | -0.03% | -2.32% | -1.98% | -28.87% | $48,687,114 1,983,650,897 VET | $2,110,433,598 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07464 | -0.06% | -6.70% | 18.69% | -29.17% | $64,161,317 859,594,621 KAS | $1,931,076,449 |
 |
|
|
42 |
GateToken
GT
GateToken
42
GT
|
$21.79 | 0.14% | 0.76% | 8.38% | -6.42% | $29,923,986 1,373,396 GT | $1,868,245,729 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$2.91 | 0.10% | -1.14% | 0.53% | -16.92% | $108,102,587 37,172,046 FIL | $1,865,959,013 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.57 | 0.28% | -1.71% | 16.62% | -7.55% | $155,768,210 34,116,444 ATOM | $1,783,133,254 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.16 | 0.04% | -3.23% | 1.45% | -32.19% | $42,186,138 13,342,118 RNDR | $1,635,322,612 |
 |
|
|
46 |
Algorand
ALGO
Algorand
46
ALGO
|
$0.1888 | 0.46% | -5.01% | -8.17% | -35.65% | $80,737,321 427,557,830 ALGO | $1,611,183,749 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.25 | 0.37% | -1.87% | -1.17% | -3.75% | $9,616,472 557,363 DEXE | $1,440,369,926 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8688 | 0.50% | -1.89% | -1.53% | -23.88% | $129,907,103 149,530,187 OP | $1,408,018,042 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.10 | 0.00% | -0.60% | -0.62% | -9.13% | $671,093 60,446 KCS | $1,360,731,609 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5122 | -0.19% | -3.40% | -5.21% | -35.23% | $92,636,878 180,849,823 FET | $1,223,844,959 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06730 | -0.17% | -1.23% | -4.25% | -34.41% | $29,376,921 436,479,775 XDC | $1,053,200,356 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,203.85 | 0.55% | -0.64% | 2.07% | 21.53% | $143,778,747 119,432 MKR | $1,021,924,747 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.5582 | 0.65% | -1.40% | 3.32% | -31.69% | $31,150,481 55,801,719 IMX | $987,137,015 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$0.8460 | -0.11% | -4.26% | 0.60% | -32.78% | $131,849,817 155,854,143 Worldcoin | $985,628,109 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.74 | -0.29% | -3.69% | -2.76% | -36.96% | $85,484,139 8,775,279 INJ | $963,160,460 |
 |
|
|
58 |
Stacks
STX
Stacks
58
STX
|
$0.6268 | -0.25% | -3.38% | -2.15% | -34.73% | $29,012,391 46,288,390 STX | $949,096,061 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$78.38 | 0.13% | -0.76% | 2.83% | -18.22% | $19,719,060 251,588 QNT | $945,294,261 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01514 | 0.54% | -0.56% | -0.18% | -30.71% | $4,181,544 276,101,762 FLR | $924,198,362 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.9019 | 1.23% | -0.39% | -0.27% | -35.47% | $18,661,812 20,692,428 THETA | $905,481,405 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09329 | 0.08% | -1.68% | -1.15% | -34.13% | $29,630,943 317,622,485 GRT | $890,780,736 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9439 | -0.30% | -1.33% | -6.81% | -49.35% | $61,890,584 65,566,533 LDO | $848,384,981 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4826 | 0.34% | -4.61% | -2.70% | -26.13% | $71,366,850 147,880,946 EOS | $752,445,712 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01516 | -0.54% | -0.83% | 19.15% | 39.99% | $42,175,457 2,781,466,348 NEW | $746,398,584 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,990.87 | -0.04% | 0.06% | 2.70% | 3.60% | $2,553,940 854 XAUT | $735,111,438 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01665 | -0.11% | -3.47% | 1.05% | -31.70% | $54,060,026 3,245,965,948 GALA | $726,078,845 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6964 | 0.44% | -2.56% | -0.28% | -23.20% | $23,131,342 33,215,633 XTZ | $721,465,847 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2803 | -0.20% | -2.68% | 0.41% | -30.70% | $62,607,596 223,376,265 SAND | $690,725,233 |
 |
|
|
74 |
JasmyCoin
JASMY
JasmyCoin
74
JASMY
|
$0.01382 | -0.15% | -2.91% | -1.40% | -39.98% | $54,937,793 3,975,113,381 JASMY | $684,719,437 |
 |
|
|
75 |
Dohrnii
DHN
Dohrnii
75
DHN
|
$39.99 | -0.07% | -1.80% | -7.38% | 302.11% | $13,723,084 343,139 DHN | $680,152,492 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.19% | -1.19% | -1.66% | -21.21% | $19,637,646 28,460,771,181,250 BTT | $679,691,221 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0533 | -0.11% | -2.45% | -3.81% | -22.58% | $7,151,112 6,789,186 NEXO | $678,551,578 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.75 | 0.03% | -1.12% | 2.94% | -14.42% | $46,171,708 1,367,925 BSV | $669,618,165 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.1768 | 0.11% | -4.19% | -2.34% | -26.78% | $21,733,137 122,917,753 MIOTA | $650,786,716 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4078 | 0.10% | -1.21% | 1.77% | -22.24% | $21,240,059 52,081,278 FLOW | $640,760,830 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,994.83 | 0.01% | 0.10% | 2.88% | 3.07% | $16,020,345 5,349 PAXG | $634,918,753 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.3493 | 0.00% | 0.83% | 0.96% | -17.15% | $2,102,898 1,558,527 FLZ | $634,785,896 |
 |
|
|
84 |
PancakeSwap
CAKE
PancakeSwap
84
CAKE
|
$2.15 | 0.71% | 15.98% | 37.81% | -14.09% | $258,838,865 120,504,671 CAKE | $632,927,494 |
 |
|
|
85 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
85
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.14% | -2.68% | -1.14% | -38.27% | $86,075,362 1,418,952,017,812 FLOKI | $585,711,026 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.37 | 0.02% | -3.32% | -9.03% | -38.84% | $42,725,136 2,609,427 ENS | $584,059,611 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$3.19 | 0.06% | 1.44% | 22.23% | -18.05% | $9,427,300 2,956,901 HNT | $574,909,310 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4341 | 3.53% | 1.37% | 12.65% | -16.78% | $97,977,228 225,724,745 CRV | $565,880,404 |
 |
|
|
90 |
Neo
NEO
Neo
90
NEO
|
$7.93 | -0.02% | -3.37% | -2.41% | -29.11% | $22,072,981 2,783,968 NEO | $559,833,293 |
 |
|
|
91 |
Kava
KAVA
Kava
91
KAVA
|
$0.5067 | 0.26% | 2.33% | 22.99% | 5.74% | $27,489,329 54,252,678 KAVA | $547,575,564 |
 |
|
|
92 |
Zcash
ZEC
Zcash
92
ZEC
|
$34.29 | 0.07% | 1.49% | 9.83% | 5.41% | $69,810,224 2,035,695 ZEC | $544,807,748 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.36 | 1.50% | 2.09% | 7.29% | -24.99% | $22,436,915 6,680,305 AXS | $537,299,291 |
 |
|
|
94 |
Beldex
BDX
Beldex
94
BDX
|
$0.07506 | 0.10% | 0.82% | 10.17% | 0.26% | $3,810,633 50,770,743 BDX | $520,520,785 |
 |
|
|
95 |
Decentraland
MANA
Decentraland
95
MANA
|
$0.2630 | 0.58% | -4.04% | -0.83% | -21.21% | $41,294,132 157,034,606 MANA | $512,274,564 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.14 | 0.04% | -0.92% | -3.91% | -21.57% | $16,374,654 902,622 EGLD | $506,242,904 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005387 | -0.43% | -5.15% | -14.50% | -52.11% | $2,711,986 503,397,589 TEL | $505,766,172 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9978 | 0.04% | 0.04% | 0.23% | 0.12% | $52,447,727 52,565,923 TUSD | $496,383,474 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$0.7959 | 0.48% | -1.00% | 0.61% | -35.75% | $9,619,171 12,086,105 RON | $493,950,974 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6282 | -0.38% | -3.50% | -6.45% | -70.08% | $45,797,387 28,127,731 RAY | $473,556,761 |
 |