USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,361.23 | 0.12% | -3.38% | -9.84% | -15.64% | $31,421,607,474 391,005 BTC | $1,589,304,111,803 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,842.10 | 0.09% | -2.25% | -16.35% | -28.98% | $18,029,511,396 9,787,479 ETH | $222,845,946,174 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0015 | -0.01% | -0.02% | -0.04% | -0.03% | $68,865,607,389 68,760,334,825 USDT | $143,135,062,226 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.22 | -0.54% | -0.26% | -14.42% | -7.78% | $5,515,442,177 2,482,278,468 XRP | $128,838,892,632 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$573.67 | -0.41% | 1.07% | -3.52% | -8.80% | $2,399,273,449 4,182,338 BNB | $81,978,836,188 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$120.86 | -0.15% | -3.16% | -15.95% | -38.25% | $2,987,425,470 24,717,613 SOL | $61,633,194,155 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | 0.00% | 0.00% | 0.00% | 0.00% | $12,027,222,426 12,016,212,571 USDC | $58,506,279,752 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6957 | -0.35% | -4.71% | -23.26% | -10.05% | $1,174,388,818 1,688,098,340 ADA | $24,533,992,696 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1624 | -0.33% | -4.59% | -19.18% | -35.52% | $1,457,237,448 8,970,461,494 DOGE | $24,109,857,269 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2227 | -0.06% | -0.03% | -7.17% | -7.54% | $591,142,317 2,654,540,238 TRX | $21,225,945,520 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | -0.01% | 0.22% | -1.89% | -0.56% | $2,793,152 286,874 LEO | $8,996,005,642 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2668 | -1.03% | 3.78% | -10.57% | -16.30% | $454,343,014 1,702,759,444 XLM | $8,200,380,399 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.81 | -0.07% | -4.33% | -24.28% | -30.86% | $371,113,754 28,979,120 LINK | $8,171,665,600 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1842 | -0.59% | -6.90% | -22.21% | -19.21% | $405,198,382 2,200,027,297 HBAR | $7,791,150,000 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.99 | -0.97% | -3.03% | -14.83% | -28.83% | $341,258,820 18,973,258 AVAX | $7,437,780,373 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.12% | -3.54% | -10.56% | -23.69% | $189,438,827 16,017,249,414,487 SHIB | $6,969,198,838 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.12% | -0.04% | -10.65% | -26.84% | $141,224,231 51,938,770 TONCOIN | $6,726,186,382 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.87 | 0.18% | -5.10% | -15.77% | -27.39% | $522,736,717 6,017,352 LTC | $6,537,677,942 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.99 | -0.01% | -8.52% | -17.08% | -0.94% | $307,649,494 943,726 BCH | $6,455,364,726 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | 0.27% | -2.94% | -9.36% | 7.75% | $63,386,114 10,031,978 OM | $6,226,824,652 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.18% | -2.48% | -11.75% | -18.86% | $197,512,066 50,946,841 DOT | $6,038,570,522 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | -0.01% | 0.00% | -0.02% | -0.02% | $119,428,299 119,558,503 DAI | $5,375,634,280 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | 0.53% | -0.65% | -10.51% | -34.25% | $155,725,484 37,293,234 BGB | $5,005,843,202 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.48 | -0.14% | -1.20% | -8.70% | -7.11% | $52,718,083 256,562 XMR | $3,798,001,897 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.77 | -0.16% | -1.08% | -19.31% | -38.20% | $138,524,332 24,023,573 UNI | $3,473,483,644 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.06% | -1.15% | -19.29% | -20.63% | $203,363,972 80,562,190 NEAR | $3,002,048,115 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.61 | -0.29% | -2.90% | -11.87% | -12.08% | $103,847,521 5,898,247 ETC | $2,663,072,576 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.33 | -0.49% | -2.54% | -13.79% | -23.99% | $67,105,154 12,598,927 ICP | $2,566,671,506 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$161.92 | 0.39% | -5.94% | -24.08% | -33.54% | $374,821,562 2,314,917 AAVE | $2,445,506,536 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.60 | -0.63% | -1.86% | -4.90% | -19.59% | $3,926,130 96,698 OKB | $2,436,123,930 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07940 | 0.49% | -2.65% | -11.74% | -13.43% | $34,072,385 429,138,597 CRO | $2,111,820,354 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02301 | -0.65% | -4.69% | -17.15% | -30.37% | $75,086,363 3,263,585,743 VET | $1,976,305,119 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06974 | -0.88% | -0.34% | -7.72% | -26.81% | $70,841,013 1,015,749,343 KAS | $1,803,059,278 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.11% | -3.38% | -12.57% | -18.65% | $126,331,208 46,963,394 FIL | $1,729,671,062 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.98 | -0.06% | -0.41% | -5.85% | -7.74% | $29,246,441 1,463,646 GT | $1,715,070,799 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1896 | -0.45% | -2.57% | -22.33% | -33.43% | $91,960,476 484,937,163 ALGO | $1,606,606,510 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.83 | -0.12% | -2.43% | -10.31% | -18.08% | $109,961,055 28,690,978 ATOM | $1,493,804,231 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -0.16% | -4.78% | -24.37% | -35.04% | $62,270,822 21,670,957 RNDR | $1,490,620,776 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.38 | 0.04% | -0.09% | -5.47% | -8.77% | $32,537,608 1,872,345 DEXE | $1,450,761,678 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.90 | 0.00% | -1.18% | -5.41% | -9.94% | $876,884 80,479 KCS | $1,335,416,882 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8230 | -0.35% | -4.54% | -14.34% | -22.48% | $142,162,241 172,740,110 OP | $1,333,813,992 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4768 | -0.86% | -4.61% | -24.44% | -37.25% | $122,365,630 256,636,520 FET | $1,136,928,502 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06641 | -0.28% | -1.14% | -9.89% | -27.07% | $41,002,171 617,394,888 XDC | $1,038,144,545 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,125.41 | 1.21% | 0.17% | -12.28% | 19.06% | $106,237,059 94,399 MKR | $954,376,830 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6016 | -0.29% | -4.61% | -15.88% | -34.93% | $27,819,498 46,239,802 STX | $914,385,067 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5076 | -0.14% | -5.25% | -18.14% | -35.58% | $33,774,645 66,533,769 IMX | $897,653,894 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.05 | 0.26% | -4.85% | -22.39% | -36.29% | $117,212,885 12,945,462 INJ | $896,118,558 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8065 | -0.60% | -2.20% | -15.45% | -34.68% | $127,558,561 158,169,731 Worldcoin | $892,226,065 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.23 | -0.32% | -2.57% | -13.45% | -17.49% | $23,188,906 316,667 QNT | $883,180,895 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01397 | -0.51% | -6.05% | -15.47% | -31.68% | $9,138,301 654,283,527 FLR | $852,779,330 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8477 | -0.18% | -5.85% | -20.04% | -37.76% | $30,080,149 35,485,760 THETA | $845,130,234 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08735 | 0.21% | -4.81% | -18.98% | -36.65% | $37,431,710 428,533,723 GRT | $834,048,390 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8654 | 0.01% | -4.02% | -25.45% | -45.16% | $90,885,102 105,019,857 LDO | $778,729,562 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.40 | -1.03% | 12.98% | -3.49% | 521.99% | $14,233,848 313,503 DHN | $774,474,019 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01572 | 0.03% | 3.98% | 26.13% | 52.80% | $50,447,108 3,209,466,756 NEW | $763,218,022 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4891 | 0.37% | -1.87% | -9.36% | -20.56% | $79,262,657 162,046,333 EOS | $756,970,982 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,982.64 | 0.12% | 1.57% | 2.38% | 2.84% | $3,765,768 1,263 XAUT | $733,090,139 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6644 | -0.20% | -3.22% | -13.26% | -22.71% | $27,989,990 42,125,153 XTZ | $689,419,203 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01576 | -0.85% | -4.55% | -14.92% | -29.47% | $68,832,148 4,368,359,549 GALA | $687,312,591 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.04% | -0.50% | -5.82% | -21.45% | $19,099,421 27,940,103,488,159 BTT | $673,381,370 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0405 | -0.08% | -2.04% | -8.73% | -20.33% | $8,867,438 8,522,186 NEXO | $672,994,253 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2667 | -0.30% | -5.54% | -13.94% | -30.89% | $69,574,259 260,896,263 SAND | $659,173,262 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.08 | -0.58% | 0.31% | -7.44% | -14.62% | $69,311,412 2,095,394 BSV | $656,175,059 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1734 | -1.05% | -4.22% | -18.32% | -25.42% | $28,586,837 164,880,350 MIOTA | $636,245,259 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$3,001.28 | 0.03% | 1.69% | 2.20% | 2.64% | $34,619,197 11,535 PAXG | $631,978,559 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01267 | -0.56% | -5.79% | -25.75% | -43.04% | $50,556,075 3,989,318,501 JASMY | $626,609,558 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2951 | -0.05% | -2.03% | -5.28% | -23.22% | $1,743,701 1,346,398 FLZ | $609,897,573 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3852 | -0.16% | -3.28% | -11.29% | -23.80% | $31,029,023 80,547,435 FLOW | $607,072,417 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$15.99 | 0.19% | -2.62% | -22.62% | -35.90% | $57,687,599 3,607,084 ENS | $571,047,827 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.62% | -4.68% | -20.27% | -37.09% | $137,888,448 2,374,573,284,046 FLOKI | $559,004,978 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.55 | -0.29% | -4.39% | -16.07% | -30.47% | $26,395,102 3,497,156 NEO | $530,802,597 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07466 | -0.20% | 2.04% | 3.10% | -0.82% | $3,603,600 48,264,257 BDX | $517,797,273 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2616 | -0.50% | -7.19% | -6.60% | -18.81% | $62,736,034 239,842,244 MANA | $508,039,727 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3851 | 0.05% | -3.83% | -8.74% | -27.16% | $109,790,438 285,106,326 CRV | $498,552,457 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8030 | -0.45% | -0.15% | -12.29% | -29.50% | $11,003,286 13,701,936 RON | $497,398,465 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9966 | -0.02% | 0.04% | 0.08% | 0.19% | $70,150,251 70,389,005 TUSD | $494,330,160 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.73 | -0.73% | -0.19% | -16.59% | -29.33% | $6,794,399 2,491,577 HNT | $490,657,297 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | 0.07% | -3.40% | -12.18% | -27.22% | $31,804,359 10,374,300 AXS | $490,155,314 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005202 | 0.41% | -10.72% | -36.36% | -24.41% | $4,142,411 796,252,158 TEL | $488,888,353 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.27 | -0.26% | -5.48% | -17.12% | -23.94% | $26,330,436 1,524,899 EGLD | $481,018,518 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.21 | -0.04% | 0.27% | -10.68% | -7.08% | $58,152,480 1,924,909 ZEC | $480,429,777 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4271 | 0.27% | -1.27% | -2.88% | -8.93% | $14,468,300 33,878,975 KAVA | $461,055,727 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5808 | -0.74% | 2.19% | -9.31% | -18.32% | $96,524,545 61,058,790 CAKE | $456,009,585 |
 |