USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,575.39 | 0.04% | -2.71% | -8.52% | -15.35% | $31,265,415,334 388,027 BTC | $1,603,126,491,728 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,854.69 | 0.64% | -1.42% | -15.63% | -28.95% | $18,013,460,453 9,712,385 ETH | $223,474,010,593 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0005 | -0.01% | -0.02% | -0.03% | -0.04% | $69,050,040,480 69,015,579,036 USDT | $142,987,189,608 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.25 | 0.19% | 0.75% | -12.09% | -6.36% | $5,576,339,654 2,483,663,513 XRP | $130,841,566,886 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$577.10 | 0.40% | 2.57% | -2.39% | -8.23% | $2,416,535,457 4,187,363 BNB | $82,469,812,594 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.58 | 0.14% | -1.25% | -14.41% | -37.53% | $3,023,061,848 24,662,649 SOL | $62,569,853,240 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | -0.01% | 0.00% | 0.00% | -0.02% | $11,994,381,793 12,020,030,885 USDC | $58,548,288,253 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7007 | -0.09% | -3.94% | -21.42% | -7.65% | $1,183,274,403 1,688,603,461 ADA | $24,687,562,790 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1639 | -0.15% | -2.91% | -18.11% | -34.57% | $1,471,012,800 8,974,557,028 DOGE | $24,302,164,275 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2230 | -0.21% | 0.08% | -6.75% | -7.60% | $596,553,312 2,674,866,648 TRX | $21,278,731,465 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | -0.04% | 0.16% | -1.83% | -0.69% | $2,712,825 279,789 LEO | $8,985,483,369 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2698 | -0.84% | 5.05% | -9.17% | -15.60% | $445,193,976 1,650,163,813 XLM | $8,266,403,519 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.89 | 0.19% | -2.43% | -22.90% | -29.92% | $385,595,932 29,920,620 LINK | $8,231,623,900 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1866 | -1.15% | -5.47% | -21.25% | -18.77% | $399,708,185 2,141,673,808 HBAR | $7,871,353,467 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.31 | 1.04% | -1.17% | -12.69% | -27.31% | $345,850,517 18,884,287 AVAX | $7,611,296,952 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.31% | -2.79% | -9.95% | -23.35% | $188,720,779 15,760,946,396,072 SHIB | $7,048,644,075 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.74 | 0.49% | 0.86% | -9.18% | -26.45% | $139,397,754 50,871,141 TONCOIN | $6,778,517,612 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.84 | -0.87% | -4.67% | -15.79% | -27.74% | $517,437,726 5,958,620 LTC | $6,541,740,197 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.33 | -0.21% | -7.27% | -16.09% | -0.45% | $308,430,401 939,388 BCH | $6,495,127,206 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.37 | -0.30% | -1.66% | -8.87% | 7.64% | $62,948,452 9,885,298 OM | $6,262,991,975 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.92 | 0.30% | -1.38% | -10.59% | -18.63% | $198,565,359 50,688,213 DOT | $6,101,743,699 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9979 | -0.02% | 0.01% | -0.02% | -0.02% | $117,666,572 117,908,992 DAI | $5,354,351,524 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | -0.15% | -1.04% | -9.69% | -34.52% | $141,966,754 34,278,089 BGB | $4,984,881,456 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$204.97 | -0.36% | -0.43% | -8.80% | -7.57% | $52,445,946 255,869 XMR | $3,792,411,590 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.81 | 1.42% | 0.11% | -18.52% | -37.92% | $143,419,995 24,694,264 UNI | $3,488,094,026 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | 0.78% | 0.40% | -17.58% | -20.23% | $203,877,641 80,454,384 NEAR | $3,028,765,205 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.72 | 0.90% | -0.86% | -11.09% | -11.77% | $103,104,886 5,820,087 ETC | $2,682,200,671 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | 0.06% | -1.39% | -12.86% | -23.79% | $67,128,485 12,558,469 ICP | $2,575,845,155 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.96 | -0.02% | -0.64% | -3.45% | -18.37% | $3,791,360 92,574 OKB | $2,464,689,162 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$163.71 | -1.45% | -3.60% | -22.65% | -33.02% | $364,421,744 2,226,040 AAVE | $2,462,713,324 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07961 | -0.08% | -2.06% | -9.32% | -13.42% | $34,233,518 430,024,923 CRO | $2,117,434,190 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02325 | -0.07% | -3.84% | -15.70% | -29.81% | $73,983,112 3,182,727,246 VET | $1,998,738,960 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07029 | 0.74% | 1.46% | -6.84% | -27.31% | $71,413,322 1,015,995,565 KAS | $1,820,791,518 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | 0.05% | -2.82% | -11.69% | -18.47% | $124,380,254 46,119,812 FIL | $1,742,798,076 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.08 | 0.24% | 0.04% | -4.56% | -7.42% | $29,247,818 1,456,606 GT | $1,718,275,861 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1918 | 0.22% | -1.69% | -21.08% | -33.37% | $93,414,510 487,052,025 ALGO | $1,624,920,754 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.86 | 0.13% | -1.55% | -9.78% | -17.61% | $111,852,952 28,952,234 ATOM | $1,504,291,017 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | 0.58% | -2.98% | -23.69% | -34.33% | $61,752,660 21,294,612 RNDR | $1,502,840,804 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.34 | 0.27% | -0.05% | -5.22% | -10.03% | $30,683,442 1,769,695 DEXE | $1,448,889,932 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.91 | 0.25% | -1.06% | -5.08% | -10.16% | $956,537 87,666 KCS | $1,342,653,339 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8271 | 0.13% | -2.87% | -13.96% | -22.17% | $144,877,493 175,154,455 OP | $1,339,210,930 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4828 | 0.39% | -2.61% | -22.77% | -36.65% | $123,608,696 256,010,404 FET | $1,150,134,476 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06610 | 0.03% | -1.07% | -9.19% | -26.49% | $40,105,660 606,724,917 XDC | $1,041,601,714 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,112.70 | 1.15% | -1.18% | -13.22% | 16.93% | $105,060,593 94,420 MKR | $943,575,767 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6091 | 0.26% | -3.13% | -14.71% | -34.47% | $28,056,528 46,060,694 STX | $922,980,898 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5128 | 0.10% | -3.07% | -16.81% | -34.67% | $33,738,615 65,793,997 IMX | $910,412,917 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8175 | -0.11% | -0.98% | -15.23% | -34.20% | $127,822,082 156,348,276 Worldcoin | $900,848,254 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.07 | 0.28% | -4.21% | -22.07% | -36.31% | $115,970,528 12,782,008 INJ | $895,267,229 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.41 | -0.23% | -1.39% | -12.03% | -17.30% | $23,422,185 319,047 QNT | $886,295,715 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01411 | -0.04% | -4.53% | -14.45% | -31.38% | $9,340,340 661,927,053 FLR | $860,530,142 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8521 | 0.21% | -4.70% | -19.26% | -37.47% | $29,657,596 34,806,180 THETA | $852,078,463 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08792 | -0.20% | -4.15% | -18.07% | -36.19% | $37,429,265 425,734,404 GRT | $836,126,429 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.07 | -0.29% | 14.82% | -6.64% | 589.83% | $14,979,233 325,129 DHN | $788,249,636 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8746 | -0.10% | -2.40% | -24.44% | -44.36% | $92,674,883 105,962,874 LDO | $785,425,705 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01575 | -0.14% | 3.90% | 26.31% | 54.04% | $52,760,507 3,349,584,758 NEW | $765,593,363 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4890 | 0.35% | -1.55% | -9.03% | -20.91% | $79,753,125 163,102,779 EOS | $758,991,117 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,969.03 | -0.09% | 1.47% | 2.19% | 2.41% | $3,814,260 1,285 XAUT | $734,137,247 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01604 | 0.34% | -3.74% | -13.18% | -29.13% | $68,324,322 4,259,953,716 GALA | $697,506,798 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6676 | -0.29% | -2.51% | -12.10% | -22.63% | $27,828,579 41,681,892 XTZ | $691,347,450 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | 0.02% | -0.23% | -5.42% | -21.58% | $19,926,955 28,985,261,070,768 BTT | $675,196,804 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0404 | -0.52% | -1.37% | -8.32% | -20.52% | $8,889,664 8,544,531 NEXO | $674,265,902 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2688 | 0.46% | -4.72% | -12.97% | -30.94% | $70,517,320 262,344,788 SAND | $665,083,008 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.33 | 0.51% | 1.51% | -6.32% | -14.04% | $67,934,393 2,038,347 BSV | $661,137,597 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1758 | 0.26% | -2.77% | -15.61% | -24.93% | $27,854,218 158,463,949 MIOTA | $645,041,780 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01282 | 0.17% | -5.12% | -24.47% | -42.03% | $50,442,951 3,933,932,019 JASMY | $635,279,149 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,995.61 | -0.08% | 1.64% | 2.11% | 2.38% | $32,878,990 10,976 PAXG | $628,930,910 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2957 | 0.00% | -2.00% | -5.89% | -23.66% | $1,841,865 1,421,532 FLZ | $610,182,372 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3880 | 0.31% | -2.34% | -10.36% | -23.33% | $30,753,951 79,265,423 FLOW | $608,981,435 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.09 | 0.60% | -2.05% | -22.24% | -35.81% | $57,135,728 3,551,135 ENS | $572,200,691 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.10% | -5.78% | -19.12% | -36.65% | $144,538,141 2,458,794,294,592 FLOKI | $565,325,647 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.59 | 0.37% | -3.25% | -15.05% | -30.51% | $26,296,639 3,466,057 NEO | $535,707,496 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07487 | 0.44% | 2.26% | 3.52% | -0.91% | $3,581,311 47,834,695 BDX | $518,697,472 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2628 | 0.50% | -5.46% | -5.75% | -19.10% | $67,702,390 257,657,486 MANA | $508,819,781 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.82 | 1.36% | 2.92% | -15.29% | -24.84% | $6,905,363 2,450,089 HNT | $504,081,177 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8097 | 0.60% | 0.25% | -11.44% | -28.90% | $11,210,072 13,844,096 RON | $503,048,715 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3854 | 0.33% | -5.64% | -8.55% | -28.97% | $111,517,840 289,393,183 CRV | $500,386,736 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.005254 | 0.35% | -8.25% | -33.97% | -24.00% | $4,017,694 764,640,348 TEL | $495,256,655 |
 |
|
|
94 |
TrueUSD
TUSD
TrueUSD
94
TUSD
|
$1.0011 | -0.06% | 0.05% | 0.12% | 0.23% | $70,581,715 70,505,481 TUSD | $494,071,608 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.09 | 0.75% | -2.94% | -11.31% | -27.02% | $31,734,883 10,285,106 AXS | $491,352,698 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.34 | -0.33% | -5.05% | -15.26% | -23.45% | $25,862,116 1,491,796 EGLD | $486,826,275 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.40 | 0.69% | 4.04% | -10.37% | -6.81% | $59,865,964 1,969,347 ZEC | $484,877,271 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4277 | -0.34% | -0.39% | -2.06% | -8.14% | $14,469,136 33,827,893 KAVA | $464,557,627 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6008 | 1.24% | 3.79% | -7.94% | -17.56% | $93,916,817 58,669,235 CAKE | $461,759,725 |
 |