Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,506.50 | 0.36% | -0.09% | -6.41% | -14.40% | $29,257,998,296 354,614 BTC | $1,638,292,281,623 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,898.71 | -0.19% | 1.92% | -13.09% | -27.89% | $16,734,964,433 8,813,872 ETH | $228,782,498,225 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9988 | 0.00% | -0.02% | -0.02% | -0.02% | $67,269,966,686 67,349,757,242 USDT | $143,033,619,777 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.31 | 0.72% | 3.86% | -7.63% | -4.58% | $5,804,131,505 2,512,029,091 XRP | $134,262,701,585 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$579.80 | 0.04% | 0.52% | -3.33% | -9.41% | $2,352,960,419 4,058,240 BNB | $82,606,785,470 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.02 | 0.40% | 0.76% | -12.70% | -36.17% | $2,606,397,995 20,848,065 SOL | $63,959,515,518 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0018 | -0.01% | 0.00% | -0.01% | -0.03% | $11,021,788,101 11,001,471,758 USDC | $58,357,353,603 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7158 | 0.56% | 0.44% | -17.69% | -7.47% | $1,185,329,379 1,656,034,971 ADA | $25,241,991,264 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1695 | 0.57% | 0.17% | -15.28% | -33.52% | $1,284,087,116 7,577,206,724 DOGE | $25,152,690,141 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2218 | -0.50% | -0.58% | -7.80% | -7.75% | $622,455,024 2,805,922,665 TRX | $21,102,226,636 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.73 | -0.08% | 0.52% | -1.82% | -0.93% | $2,853,926 293,453 LEO | $8,985,612,610 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.58 | 1.57% | 3.98% | -19.54% | -27.24% | $471,358,565 34,697,946 LINK | $8,642,369,347 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2764 | 1.38% | 4.57% | -5.69% | -13.02% | $485,929,102 1,757,793,747 XLM | $8,504,368,162 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1903 | 0.64% | -2.01% | -23.32% | -15.36% | $379,569,007 1,994,890,821 HBAR | $8,000,696,098 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.79 | 1.14% | 0.57% | -8.04% | -25.29% | $328,165,899 17,461,621 AVAX | $7,810,694,440 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | -0.37% | 2.52% | -6.84% | -20.83% | $186,203,036 14,916,084,244,793 SHIB | $7,333,819,018 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.80 | 0.17% | 3.29% | -6.98% | -25.11% | $172,966,081 61,670,465 TONCOIN | $6,958,986,532 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$89.87 | 0.84% | 1.19% | -12.28% | -23.93% | $498,359,104 5,545,336 LTC | $6,770,085,307 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$329.90 | 0.58% | -1.17% | -17.51% | -0.92% | $265,851,958 805,855 BCH | $6,519,725,595 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.06 | 0.68% | 2.98% | -10.62% | -16.39% | $187,075,379 46,091,221 DOT | $6,328,361,201 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.24 | 0.24% | -2.86% | -5.19% | 5.38% | $68,271,660 10,937,686 OM | $6,157,963,874 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$0.9991 | 0.00% | 0.01% | 0.00% | 0.00% | $100,890,244 100,980,974 DAI | $5,371,293,831 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.27 | 1.66% | 2.97% | -5.44% | -29.93% | $237,688,101 55,715,303 BGB | $5,134,731,334 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$208.40 | 0.44% | -0.05% | -7.52% | -6.47% | $54,209,261 260,116 XMR | $3,852,081,101 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.89 | 0.19% | 1.54% | -17.64% | -38.03% | $132,462,509 22,487,547 UNI | $3,534,195,079 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.65 | 1.12% | 4.84% | -10.35% | -16.87% | $275,403,804 103,801,919 NEAR | $3,170,172,072 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.45 | 0.98% | 4.52% | -11.42% | -10.07% | $121,701,923 6,596,111 ETC | $2,776,945,953 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.56 | 0.83% | 2.29% | -9.89% | -21.95% | $58,290,000 10,475,784 ICP | $2,670,652,448 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.98 | 0.29% | 0.63% | -3.15% | -16.16% | $4,167,010 99,252 OKB | $2,516,528,061 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$165.98 | 1.11% | -2.30% | -19.71% | -32.34% | $388,762,541 2,342,273 AAVE | $2,496,853,106 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08290 | 0.68% | 1.09% | -3.09% | -9.24% | $29,916,478 360,873,032 CRO | $2,202,789,995 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02422 | 1.10% | 2.37% | -16.33% | -27.38% | $78,890,167 3,257,447,532 VET | $2,088,673,635 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07504 | 3.38% | 6.01% | 2.62% | -21.71% | $54,305,238 723,670,101 KAS | $1,940,243,433 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.82 | 1.07% | 3.37% | -8.65% | -14.35% | $132,245,546 46,894,254 FIL | $1,817,084,477 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.47 | -0.08% | 2.32% | -3.65% | -7.11% | $24,446,494 1,194,499 GT | $1,763,653,630 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1977 | 0.64% | 2.96% | -17.60% | -31.26% | $88,210,253 446,246,406 ALGO | $1,683,118,658 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.04 | 0.84% | 2.52% | -18.31% | -31.34% | $63,394,221 20,844,543 RNDR | $1,568,238,756 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$4.00 | 0.85% | 4.02% | -7.38% | -14.16% | $121,124,415 30,292,882 ATOM | $1,563,128,821 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.33 | 0.20% | -0.10% | -5.06% | -5.88% | $37,950,897 2,190,247 DEXE | $1,452,315,501 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8714 | 0.46% | 2.11% | -10.72% | -18.53% | $123,788,234 142,064,823 OP | $1,406,565,081 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.00 | 0.01% | 0.49% | -4.12% | -9.25% | $740,684 67,312 KCS | $1,354,034,626 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5071 | 0.42% | 3.91% | -15.59% | -31.59% | $119,175,065 235,024,655 FET | $1,211,525,226 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06659 | -0.38% | -0.97% | -11.94% | -26.94% | $43,252,494 649,529,534 XDC | $1,046,164,420 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,150.47 | 0.21% | 3.76% | -9.64% | 19.33% | $113,291,376 98,474 MKR | $972,688,795 |
|
|
55 |
![]()
Injective
INJ
![]() Injective
55
INJ
|
$9.60 | 0.91% | 4.80% | -18.31% | -31.58% | $110,177,224 11,472,189 INJ | $951,454,797 |
|
|
56 |
![]()
Stacks
STX
![]() Stacks
56
STX
|
$0.6272 | 0.41% | 1.44% | -11.54% | -32.49% | $27,459,254 43,782,846 STX | $950,381,340 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8477 | 0.14% | 3.37% | -9.92% | -30.83% | $132,025,972 155,745,028 Worldcoin | $936,987,013 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5294 | 0.87% | -0.02% | -13.69% | -32.86% | $35,090,154 66,281,403 IMX | $932,430,906 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$76.40 | 0.62% | 1.09% | -7.16% | -13.70% | $21,418,061 280,339 QNT | $919,601,704 |
|
|
60 |
![]()
Theta Network
THETA
![]() Theta Network
60
THETA
|
$0.8882 | 1.23% | 2.44% | -15.94% | -33.58% | $32,876,447 37,013,642 THETA | $886,450,470 |
|
|
61 |
![]()
Spark
FLR
![]() Spark
61
FLR
|
$0.01443 | 0.05% | -1.13% | -14.12% | -30.15% | $8,456,471 585,859,193 FLR | $879,558,054 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09097 | 0.94% | 0.65% | -14.19% | -34.61% | $37,696,619 414,363,119 GRT | $871,284,783 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9320 | 0.82% | 5.92% | -19.17% | -41.23% | $96,293,496 103,323,737 LDO | $834,432,884 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5023 | 0.26% | 1.66% | -8.11% | -20.58% | $74,789,604 148,882,920 EOS | $777,454,998 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
Dohrnii
DHN
![]() Dohrnii
68
DHN
|
$44.03 | -4.06% | 13.66% | -0.64% | 452.50% | $16,818,743 381,961 DHN | $749,608,581 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,987.11 | 0.15% | 1.86% | 2.80% | 3.46% | $5,078,183 1,700 XAUT | $738,606,098 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01504 | -0.61% | -0.07% | 25.98% | 36.99% | $49,274,294 3,277,256,966 NEW | $730,921,220 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01654 | 0.70% | 2.22% | -10.93% | -26.87% | $74,694,845 4,516,502,259 GALA | $720,935,093 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6901 | 0.61% | 2.05% | -9.70% | -20.19% | $27,353,363 39,635,860 XTZ | $714,651,048 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2804 | 0.44% | 3.24% | -9.09% | -27.10% | $64,046,225 228,439,180 SAND | $691,629,014 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0638 | 0.72% | 1.86% | -6.02% | -19.50% | $8,762,422 8,236,730 NEXO | $688,760,916 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.38% | 0.44% | -3.33% | -20.88% | $20,325,432 29,494,774,387,279 BTT | $679,514,212 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.78 | 0.49% | 1.26% | -10.94% | -13.63% | $72,515,157 2,146,842 BSV | $672,076,030 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1811 | 0.59% | 1.75% | -14.51% | -22.05% | $28,361,214 156,589,945 MIOTA | $662,652,838 |
|
|
79 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01323 | 0.56% | 0.89% | -20.95% | -40.24% | $54,377,592 4,110,863,354 JASMY | $654,702,885 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,013.02 | 0.22% | 1.85% | 2.68% | 3.42% | $39,631,998 13,154 PAXG | $633,182,192 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.4005 | 0.51% | 2.07% | -8.80% | -21.95% | $29,516,635 73,703,291 FLOW | $627,961,837 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2927 | 0.09% | -0.76% | -5.18% | -22.89% | $1,285,177 994,187 FLZ | $609,988,359 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.67 | 0.54% | 2.99% | -19.62% | -34.82% | $54,279,732 3,255,161 ENS | $591,845,881 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.06% | 0.58% | -15.20% | -33.49% | $121,046,038 1,985,890,145,919 FLOKI | $584,424,392 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.93 | 1.06% | 2.28% | -11.89% | -28.19% | $26,238,627 3,307,082 NEO | $559,101,589 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2783 | 0.04% | 5.99% | -2.76% | -13.90% | $53,207,081 191,161,179 MANA | $540,599,980 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4030 | 0.55% | 2.24% | -4.56% | -23.42% | $111,694,123 277,130,708 CRV | $522,894,389 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07488 | -0.05% | -0.95% | 3.94% | -0.66% | $3,625,306 48,414,146 BDX | $519,304,078 |
|
|
91 |
![]()
Helium
HNT
![]() Helium
91
HNT
|
$2.88 | -0.18% | 1.29% | -9.53% | -24.82% | $6,493,147 2,251,695 HNT | $518,490,772 |
|
|
92 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
92
AXS
|
$3.20 | 0.29% | 3.29% | -10.09% | -26.06% | $28,072,713 8,759,127 AXS | $509,918,704 |
|
|
93 |
![]()
Ronin
RON
![]() Ronin
93
RON
|
$0.8237 | 0.26% | 2.56% | -9.21% | -29.44% | $7,641,712 9,277,228 RON | $509,686,061 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4630 | 1.26% | 7.88% | 7.38% | -6.34% | $32,506,669 70,212,257 KAVA | $502,843,418 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$17.86 | 0.46% | 0.01% | -12.31% | -21.34% | $26,681,297 1,493,557 EGLD | $498,154,201 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$0.9971 | 0.01% | -0.06% | 0.19% | 0.23% | $69,590,345 69,789,634 TUSD | $494,596,195 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$31.05 | 0.51% | 2.80% | -6.74% | -2.92% | $61,983,531 1,995,959 ZEC | $493,357,566 |
|
|
98 |
![]()
Telcoin
TEL
![]() Telcoin
98
TEL
|
$0.005250 | 1.00% | -7.95% | -31.34% | -25.24% | $4,501,491 857,488,717 TEL | $492,834,913 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6119 | 0.61% | 3.79% | -6.21% | -22.17% | $103,020,575 63,912,282 CAKE | $466,367,240 |
|