Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,929.09 | 0.20% | -0.79% | -6.90% | -13.96% | $28,908,587,315 348,594 BTC | $1,643,400,301,378 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,888.99 | -0.12% | 0.13% | -13.71% | -28.09% | $15,964,566,850 8,451,391 ETH | $228,523,502,998 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0009 | 0.00% | 0.00% | -0.02% | -0.01% | $65,888,126,324 65,830,540,325 USDT | $143,185,502,235 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.31 | 0.17% | 1.57% | -8.99% | -4.42% | $5,638,472,070 2,439,652,371 XRP | $134,165,650,754 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$580.69 | 0.16% | 0.04% | -3.48% | -10.56% | $2,346,011,398 4,040,015 BNB | $82,734,358,688 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.34 | 0.07% | -1.60% | -12.47% | -36.13% | $2,519,575,498 20,102,103 SOL | $64,123,315,608 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0009 | 0.00% | -0.01% | -0.01% | -0.02% | $10,607,146,704 10,597,822,480 USDC | $58,529,881,653 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7209 | 0.22% | -1.53% | -18.11% | -8.77% | $1,149,304,086 1,594,155,526 ADA | $25,399,471,780 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1692 | -0.31% | -1.89% | -16.23% | -33.58% | $1,235,649,388 7,301,802,158 DOGE | $25,066,706,493 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2219 | -0.36% | -1.54% | -8.38% | -8.51% | $614,029,085 2,767,513,239 TRX | $21,021,201,827 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.80 | 0.30% | 0.55% | -1.45% | -0.69% | $2,903,815 296,274 LEO | $9,019,497,359 |
|
|
15 |
![]()
Chainlink
LINK
![]() Chainlink
15
LINK
|
$14.01 | 0.76% | 4.25% | -17.93% | -24.80% | $644,234,234 45,984,462 LINK | $8,939,668,561 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2810 | 1.47% | 2.08% | -5.98% | -11.39% | $481,426,547 1,713,022,879 XLM | $8,671,764,286 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1915 | 0.42% | -3.34% | -24.41% | -14.63% | $379,329,509 1,981,147,457 HBAR | $8,091,482,841 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.73 | -0.77% | -2.86% | -9.64% | -25.62% | $316,161,835 16,882,805 AVAX | $7,759,655,184 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 1.06% | 2.50% | -6.71% | -20.13% | $186,880,389 14,740,096,571,352 SHIB | $7,463,311,185 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.83 | 0.65% | 2.67% | -6.40% | -24.31% | $172,314,513 60,888,552 TONCOIN | $7,035,870,432 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$90.08 | 0.31% | -0.08% | -12.89% | -23.08% | $493,377,516 5,477,391 LTC | $6,833,228,638 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$331.69 | 0.70% | -1.28% | -17.01% | 0.36% | $270,464,499 815,405 BCH | $6,601,205,877 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.13 | 1.28% | 2.30% | -10.24% | -15.45% | $194,698,465 47,158,460 DOT | $6,430,757,020 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.23 | -0.33% | -4.04% | -5.73% | 5.73% | $67,998,769 10,914,510 OM | $6,115,764,386 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | -0.02% | 0.00% | $108,322,077 108,111,176 DAI | $5,375,849,339 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.28 | -0.59% | 2.15% | -4.96% | -30.87% | $239,984,401 56,072,399 BGB | $5,146,165,021 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$209.02 | 0.00% | -0.77% | -7.19% | -5.83% | $54,466,032 260,575 XMR | $3,844,222,064 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.87 | -0.43% | -1.27% | -18.71% | -37.77% | $131,586,715 22,422,101 UNI | $3,528,135,413 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.67 | -0.92% | 2.06% | -10.87% | -16.47% | $308,409,975 115,300,260 NEAR | $3,199,263,819 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.19 | -0.65% | 1.96% | -12.95% | -11.04% | $120,154,945 6,606,123 ETC | $2,759,489,244 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.59 | -0.12% | 0.36% | -10.90% | -21.74% | $58,081,789 10,397,930 ICP | $2,689,097,215 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$42.35 | 1.14% | 0.78% | -2.63% | -15.57% | $4,135,894 97,652 OKB | $2,541,212,501 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$166.45 | 0.14% | -4.08% | -19.54% | -31.80% | $386,849,863 2,324,173 AAVE | $2,516,465,059 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08378 | 0.35% | -0.58% | -3.74% | -8.87% | $29,911,282 357,007,938 CRO | $2,226,251,441 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02430 | -0.01% | -0.71% | -18.22% | -26.99% | $75,206,309 3,095,019,458 VET | $2,093,545,407 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07493 | -2.10% | 3.60% | 3.92% | -21.61% | $60,359,106 805,519,158 KAS | $1,943,252,762 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.83 | 0.03% | 1.14% | -10.40% | -14.22% | $130,376,276 46,121,723 FIL | $1,825,094,459 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.37 | -0.41% | 0.08% | -4.66% | -7.76% | $22,907,445 1,124,679 GT | $1,753,462,886 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1986 | 0.42% | 0.38% | -18.46% | -31.31% | $87,492,026 440,582,287 ALGO | $1,692,572,006 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.04 | -0.12% | -0.13% | -19.48% | -31.27% | $61,137,372 20,136,872 RNDR | $1,574,981,400 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$4.03 | 0.17% | 2.29% | -8.04% | -13.42% | $116,815,571 29,020,057 ATOM | $1,567,360,728 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.31 | 0.06% | -0.09% | -4.97% | -5.21% | $36,237,792 2,093,476 DEXE | $1,450,865,706 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8627 | -0.36% | -0.71% | -12.42% | -19.11% | $121,043,381 140,300,878 OP | $1,398,250,085 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.04 | -0.04% | -0.13% | -4.54% | -9.32% | $738,883 66,916 KCS | $1,351,960,794 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5069 | -0.48% | 1.14% | -16.88% | -31.88% | $117,954,886 232,676,660 FET | $1,211,221,585 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06663 | 0.12% | -1.29% | -13.65% | -27.01% | $42,348,299 635,533,460 XDC | $1,042,674,083 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,144.94 | -0.13% | 1.75% | -9.72% | 18.75% | $113,828,075 99,418 MKR | $973,835,323 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6369 | 1.22% | 0.45% | -11.88% | -31.29% | $31,016,939 48,698,416 STX | $969,037,549 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.66 | -0.56% | 1.89% | -19.32% | -31.14% | $107,697,232 11,144,575 INJ | $956,420,094 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8534 | 0.22% | 1.12% | -11.26% | -30.86% | $129,859,338 152,158,177 Worldcoin | $943,378,998 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5294 | -0.12% | -2.19% | -14.48% | -32.64% | $34,367,687 64,921,732 IMX | $935,161,925 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$76.58 | -0.03% | 0.07% | -6.29% | -12.80% | $21,503,034 280,798 QNT | $921,739,431 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01457 | 1.05% | -2.62% | -13.74% | -28.61% | $8,022,792 550,581,611 FLR | $889,694,761 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8885 | -0.17% | -0.56% | -17.45% | -33.55% | $31,627,718 35,596,819 THETA | $886,723,213 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09192 | 0.26% | -0.72% | -14.52% | -34.01% | $36,458,340 396,610,840 GRT | $875,992,326 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9286 | 0.00% | 2.20% | -18.14% | -41.00% | $93,680,396 100,878,799 LDO | $834,796,373 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5007 | -0.09% | -0.55% | -9.44% | -20.84% | $73,430,689 146,657,444 EOS | $779,583,047 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
Dohrnii
DHN
![]() Dohrnii
68
DHN
|
$43.89 | 0.03% | -3.10% | -0.74% | 448.86% | $17,091,501 389,389 DHN | $751,729,359 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,992.27 | 0.17% | 2.01% | 3.05% | 3.79% | $5,108,599 1,707 XAUT | $737,666,890 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01504 | 0.23% | -4.46% | 30.46% | 36.83% | $47,804,364 3,177,460,924 NEW | $731,386,056 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01657 | -0.03% | -0.20% | -12.60% | -26.61% | $73,207,775 4,419,001,957 GALA | $723,617,982 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6937 | -0.08% | 0.42% | -11.10% | -20.29% | $26,778,352 38,601,722 XTZ | $715,503,354 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2807 | 0.17% | 0.74% | -11.03% | -27.00% | $63,590,813 226,574,139 SAND | $691,670,663 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0664 | -0.16% | 1.47% | -6.40% | -18.72% | $8,522,823 7,992,295 NEXO | $689,036,919 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.26% | 0.09% | -3.40% | -20.24% | $20,557,329 29,690,986,322,131 BTT | $682,725,174 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.79 | 0.01% | 0.68% | -11.00% | -13.63% | $70,632,709 2,090,629 BSV | $670,217,586 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1823 | 0.26% | -0.41% | -15.19% | -21.31% | $27,198,623 149,213,933 MIOTA | $669,573,932 |
|
|
79 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
79
JASMY
|
$0.01334 | -0.15% | -1.72% | -21.67% | -40.18% | $53,616,294 4,017,838,044 JASMY | $658,503,598 |
|
|
80 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,026.89 | 0.29% | 2.07% | 2.72% | 3.90% | $40,018,199 13,221 PAXG | $636,098,630 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.4003 | -0.10% | 0.08% | -9.87% | -21.18% | $28,659,000 71,600,475 FLOW | $627,620,491 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2896 | 0.00% | -0.83% | -5.28% | -22.98% | $1,332,540 1,033,304 FLZ | $609,744,276 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.59 | -0.27% | 0.33% | -20.62% | -35.14% | $52,486,617 3,164,686 ENS | $591,016,795 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | -0.28% | -2.13% | -16.63% | -33.95% | $115,000,467 1,899,481,802,286 FLOKI | $582,820,237 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.97 | 0.22% | 0.57% | -13.15% | -27.67% | $25,821,092 3,239,627 NEO | $562,222,040 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2770 | -0.76% | 3.81% | -6.25% | -13.99% | $53,269,427 192,334,048 MANA | $536,858,152 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4038 | -0.14% | -2.70% | -6.80% | -22.95% | $104,939,394 259,852,379 CRV | $522,897,352 |
|
|
90 |
![]()
Helium
HNT
![]() Helium
90
HNT
|
$2.89 | -0.45% | -0.32% | -9.68% | -23.51% | $6,322,503 2,188,565 HNT | $518,907,639 |
|
|
91 |
![]()
Beldex
BDX
![]() Beldex
91
BDX
|
$0.07503 | -0.06% | -0.12% | 2.48% | -0.74% | $3,639,568 48,508,581 BDX | $518,256,441 |
|
|
92 |
![]()
Ronin
RON
![]() Ronin
92
RON
|
$0.8276 | 0.70% | 1.27% | -9.63% | -28.57% | $7,860,968 9,497,993 RON | $512,634,843 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.21 | 0.00% | 0.97% | -11.65% | -26.03% | $27,167,099 8,460,800 AXS | $510,375,268 |
|
|
94 |
![]()
Kava
KAVA
![]() Kava
94
KAVA
|
$0.4620 | -0.44% | 6.16% | 5.59% | -5.69% | $32,300,202 69,913,019 KAVA | $500,284,305 |
|
|
95 |
![]()
Zcash
ZEC
![]() Zcash
95
ZEC
|
$31.57 | 1.39% | 2.44% | -6.37% | -1.01% | $63,692,906 2,017,333 ZEC | $500,088,474 |
|
|
96 |
![]()
Elrond
EGLD
![]() Elrond
96
EGLD
|
$17.79 | -0.53% | -2.41% | -14.23% | -21.63% | $25,776,547 1,448,855 EGLD | $496,607,476 |
|
|
97 |
![]()
TrueUSD
TUSD
![]() TrueUSD
97
TUSD
|
$1.0009 | -0.07% | -0.07% | 0.16% | 0.22% | $69,596,109 69,531,906 TUSD | $495,478,639 |
|
|
98 |
![]()
Telcoin
TEL
![]() Telcoin
98
TEL
|
$0.005298 | -0.06% | -7.66% | -33.64% | -24.38% | $4,512,870 851,812,410 TEL | $495,387,578 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6169 | -0.33% | 2.22% | -7.17% | -24.28% | $102,634,376 63,476,426 CAKE | $467,348,766 |
|