Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,272.96 | 0.61% | -1.13% | -6.75% | -14.28% | $29,294,980,481 356,071 BTC | $1,630,389,362,664 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,898.12 | 0.52% | 1.56% | -12.98% | -27.41% | $16,949,788,205 8,929,795 ETH | $229,627,932,571 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9990 | 0.03% | 0.00% | -0.01% | -0.02% | $67,242,768,254 67,311,969,380 USDT | $143,629,424,041 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.30 | 0.74% | 3.07% | -7.80% | -4.60% | $5,808,910,101 2,528,521,469 XRP | $133,897,677,965 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$578.55 | -0.32% | 0.24% | -3.34% | -9.15% | $2,354,410,698 4,069,488 BNB | $82,676,770,083 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$125.02 | 0.30% | 0.90% | -13.05% | -35.88% | $2,627,934,843 21,020,476 SOL | $63,767,640,521 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0009 | -0.01% | 0.00% | 0.00% | -0.04% | $11,210,990,946 11,200,680,332 USDC | $58,356,968,117 |
|
|
8 |
![]()
Dogecoin
DOGE
![]() Dogecoin
8
DOGE
|
$0.1693 | 0.56% | -0.39% | -15.39% | -33.21% | $1,292,999,445 7,636,739,258 DOGE | $25,154,838,172 |
|
|
9 |
![]()
Cardano
ADA
![]() Cardano
9
ADA
|
$0.7122 | 0.60% | -0.70% | -18.38% | -7.11% | $1,183,806,569 1,662,166,880 ADA | $25,066,378,736 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2232 | -0.51% | -0.43% | -7.03% | -6.63% | $614,344,351 2,753,017,042 TRX | $21,270,035,518 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.74 | 0.48% | 0.76% | -1.61% | -0.81% | $2,851,650 292,780 LEO | $9,026,139,986 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.45 | 1.14% | 1.95% | -20.81% | -27.98% | $328,237,413 24,408,753 LINK | $8,555,176,522 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2740 | 0.28% | 3.28% | -5.99% | -13.67% | $481,991,744 1,759,240,289 XLM | $8,394,901,826 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1894 | 0.33% | -2.65% | -22.83% | -15.37% | $382,880,282 2,021,531,815 HBAR | $7,988,050,778 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.72 | 0.72% | -0.61% | -9.29% | -25.77% | $327,327,627 17,484,322 AVAX | $7,741,808,877 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 1.13% | 2.87% | -6.64% | -20.30% | $186,277,922 14,902,351,660,076 SHIB | $7,365,604,103 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.79 | -0.41% | 3.02% | -7.44% | -25.04% | $174,244,836 62,342,454 TONCOIN | $6,934,862,204 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$89.31 | 0.78% | -0.20% | -12.50% | -23.60% | $501,280,722 5,612,796 LTC | $6,748,152,479 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$328.70 | 0.58% | -2.59% | -18.72% | -0.71% | $271,197,464 825,049 BCH | $6,528,640,140 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.04 | 0.38% | 2.24% | -10.12% | -16.32% | $186,484,958 46,173,076 DOT | $6,303,514,890 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.23 | 0.08% | -3.40% | -6.43% | 5.28% | $67,947,004 10,903,952 OM | $6,141,495,081 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0019 | -0.01% | 0.00% | -0.02% | 0.00% | $100,831,254 100,636,303 DAI | $5,370,411,373 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.22 | 0.08% | 0.53% | -7.73% | -31.10% | $235,412,533 55,735,645 BGB | $5,048,247,254 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$208.12 | -0.01% | 0.01% | -8.59% | -6.37% | $54,602,440 262,362 XMR | $3,835,274,162 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.92 | 0.63% | 1.76% | -17.47% | -37.68% | $130,515,805 22,054,899 UNI | $3,547,022,966 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.64 | -0.91% | 3.13% | -11.49% | -17.64% | $269,220,521 101,967,011 NEAR | $3,154,763,121 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.28 | 0.86% | 3.42% | -11.75% | -10.21% | $118,001,089 6,455,721 ETC | $2,762,071,957 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.53 | 0.98% | 1.23% | -10.20% | -21.62% | $58,156,984 10,516,915 ICP | $2,672,782,392 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.75 | -0.34% | 0.37% | -3.33% | -16.27% | $4,167,565 99,821 OKB | $2,512,553,565 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$164.38 | 0.36% | -3.68% | -20.92% | -32.46% | $391,906,148 2,384,198 AAVE | $2,487,662,569 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08258 | 0.18% | -0.66% | -3.69% | -9.16% | $29,915,516 362,254,182 CRO | $2,192,124,478 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02412 | 0.58% | 0.81% | -16.15% | -27.17% | $79,457,860 3,294,620,581 VET | $2,067,525,262 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07308 | 1.66% | 1.97% | 0.07% | -23.65% | $51,375,829 703,001,340 KAS | $1,891,424,600 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.80 | 0.66% | 1.84% | -8.89% | -14.92% | $130,695,567 46,665,228 FIL | $1,809,986,813 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.76 | 0.97% | 2.83% | -3.51% | -6.49% | $24,819,972 1,195,477 GT | $1,776,654,068 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1971 | 0.84% | 2.23% | -17.88% | -31.23% | $86,329,421 437,997,408 ALGO | $1,678,252,438 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$3.02 | 0.60% | 1.33% | -19.28% | -31.74% | $62,801,538 20,825,810 RNDR | $1,561,206,886 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.98 | 0.50% | 4.07% | -7.44% | -14.22% | $122,246,335 30,688,407 ATOM | $1,555,720,317 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.25 | -0.01% | 0.02% | -5.34% | -6.65% | $39,992,934 2,318,452 DEXE | $1,444,387,093 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8668 | 0.11% | 1.52% | -10.85% | -18.94% | $121,800,703 140,515,046 OP | $1,403,447,657 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.04 | 0.06% | 0.25% | -4.24% | -9.41% | $792,229 71,770 KCS | $1,352,886,016 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5077 | 0.17% | 3.22% | -16.56% | -32.89% | $119,853,304 236,077,179 FET | $1,210,564,411 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06680 | -0.10% | -1.02% | -11.91% | -26.30% | $43,558,894 652,037,192 XDC | $1,045,333,798 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,147.35 | 0.70% | 3.59% | -11.31% | 19.55% | $113,872,751 99,248 MKR | $972,968,377 |
|
|
55 |
![]()
Injective
INJ
![]() Injective
55
INJ
|
$9.62 | 1.21% | 3.47% | -19.14% | -31.59% | $110,628,820 11,502,169 INJ | $950,960,733 |
|
|
56 |
![]()
Stacks
STX
![]() Stacks
56
STX
|
$0.6288 | 0.78% | 0.30% | -11.99% | -32.37% | $26,865,193 42,727,641 STX | $950,882,624 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8509 | 0.49% | 2.78% | -10.39% | -31.05% | $132,311,371 155,487,621 Worldcoin | $935,142,433 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5247 | 0.95% | -1.12% | -15.07% | -32.91% | $35,007,736 66,717,937 IMX | $930,644,705 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.96 | 0.83% | 0.05% | -8.72% | -12.94% | $21,311,096 280,553 QNT | $917,059,181 |
|
|
60 |
![]()
Theta Network
THETA
![]() Theta Network
60
THETA
|
$0.8802 | 0.42% | 1.31% | -16.98% | -33.69% | $33,265,083 37,792,584 THETA | $881,080,666 |
|
|
61 |
![]()
Spark
FLR
![]() Spark
61
FLR
|
$0.01439 | 0.20% | -1.70% | -12.06% | -29.66% | $8,531,527 592,704,663 FLR | $879,749,958 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09068 | 0.47% | -0.53% | -14.98% | -34.50% | $37,427,062 412,729,648 GRT | $865,877,901 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9291 | 0.20% | 5.24% | -19.54% | -41.33% | $96,909,701 104,305,674 LDO | $833,532,365 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
Dohrnii
DHN
![]() Dohrnii
65
DHN
|
$45.82 | 0.15% | 16.42% | 2.00% | 486.15% | $17,005,267 371,115 DHN | $782,413,286 |
|
|
66 |
![]()
EOS
EOS
![]() EOS
66
EOS
|
$0.5001 | 0.04% | 1.36% | -8.26% | -20.04% | $77,389,696 154,761,679 EOS | $776,245,269 |
|
|
67 |
![]()
Venus BNB
vBNB
![]() Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,979.72 | 0.13% | 1.83% | 2.62% | 3.29% | $5,059,391 1,698 XAUT | $735,309,201 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01509 | -0.07% | 0.35% | 26.79% | 39.30% | $49,669,434 3,291,358,128 NEW | $732,891,665 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01651 | 0.24% | 1.36% | -11.66% | -26.58% | $74,223,348 4,494,635,785 GALA | $719,149,260 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6914 | 0.79% | 1.52% | -9.83% | -19.99% | $27,698,970 40,062,920 XTZ | $712,392,119 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
The Sandbox
SAND
![]() The Sandbox
74
SAND
|
$0.2796 | 0.73% | 2.62% | -9.12% | -26.85% | $63,766,971 228,059,777 SAND | $691,137,788 |
|
|
75 |
![]()
Nexo
NEXO
![]() Nexo
75
NEXO
|
$1.0568 | -0.33% | 1.09% | -6.76% | -19.42% | $8,544,878 8,085,509 NEXO | $682,855,890 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.32% | -0.48% | -3.76% | -20.73% | $20,184,954 29,376,124,853,486 BTT | $680,258,996 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.91 | 0.21% | 0.59% | -11.80% | -13.33% | $72,917,483 2,150,438 BSV | $671,980,945 |
|
|
78 |
![]()
IOTA
MIOTA
![]() IOTA
78
MIOTA
|
$0.1802 | 1.23% | 1.43% | -15.03% | -21.07% | $28,783,617 159,719,331 MIOTA | $663,976,055 |
|
|
79 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01325 | 1.10% | 0.13% | -21.06% | -39.50% | $53,999,275 4,075,323,607 JASMY | $657,128,707 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$2,997.89 | 0.03% | 1.87% | 2.59% | 3.17% | $38,704,074 12,910 PAXG | $631,895,880 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3991 | 0.32% | 1.28% | -9.27% | -21.52% | $29,309,567 73,445,464 FLOW | $626,370,580 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2879 | -0.02% | -0.78% | -5.22% | -22.59% | $1,296,447 1,006,638 FLZ | $609,553,452 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.61 | 0.93% | 2.26% | -19.86% | -34.30% | $53,980,439 3,249,241 ENS | $591,427,398 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.15% | -0.31% | -15.20% | -33.64% | $122,663,558 2,012,062,158,548 FLOKI | $585,114,393 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.85 | 0.19% | 1.27% | -12.64% | -27.95% | $25,838,039 3,293,035 NEO | $553,466,591 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2778 | 0.58% | 5.66% | -2.89% | -13.59% | $53,793,530 193,642,535 MANA | $539,554,817 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4028 | 0.27% | 1.32% | -4.86% | -23.59% | $109,994,057 273,065,329 CRV | $521,556,507 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07513 | 0.25% | -2.09% | 4.23% | -0.24% | $3,649,381 48,571,821 BDX | $519,495,655 |
|
|
91 |
![]()
Helium
HNT
![]() Helium
91
HNT
|
$2.90 | 0.84% | 0.45% | -9.70% | -24.70% | $6,779,146 2,334,591 HNT | $518,983,934 |
|
|
92 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
92
AXS
|
$3.21 | 0.17% | 2.71% | -10.24% | -25.44% | $28,228,319 8,800,442 AXS | $511,358,124 |
|
|
93 |
![]()
Ronin
RON
![]() Ronin
93
RON
|
$0.8215 | 0.25% | 2.30% | -9.32% | -29.47% | $7,674,189 9,341,651 RON | $510,358,178 |
|
|
94 |
![]()
Elrond
EGLD
![]() Elrond
94
EGLD
|
$17.79 | 0.60% | -1.00% | -12.56% | -21.55% | $27,419,993 1,541,493 EGLD | $497,018,884 |
|
|
95 |
![]()
Kava
KAVA
![]() Kava
95
KAVA
|
$0.4582 | -0.77% | 6.46% | 5.20% | -7.80% | $31,832,893 69,472,105 KAVA | $494,688,506 |
|
|
96 |
![]()
Zcash
ZEC
![]() Zcash
96
ZEC
|
$31.01 | 0.32% | 3.09% | -7.69% | -3.05% | $62,362,540 2,011,134 ZEC | $494,603,300 |
|
|
97 |
![]()
TrueUSD
TUSD
![]() TrueUSD
97
TUSD
|
$0.9980 | 0.03% | -0.08% | 0.16% | 0.18% | $69,768,625 69,909,740 TUSD | $494,020,855 |
|
|
98 |
![]()
Telcoin
TEL
![]() Telcoin
98
TEL
|
$0.005234 | -1.06% | -9.14% | -31.20% | -24.99% | $4,422,419 845,003,712 TEL | $491,331,611 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6036 | -0.05% | 3.45% | -6.91% | -20.23% | $104,123,749 64,930,899 CAKE | $465,366,977 |
|