USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,857.89 | -0.54% | -1.73% | -8.93% | -16.13% | $30,242,726,344 374,023 BTC | $1,597,525,346,792 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,851.52 | -1.10% | -1.11% | -15.95% | -29.84% | $17,224,480,868 9,302,900 ETH | $223,538,400,851 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | -0.04% | 0.00% | -0.04% | -0.05% | $66,024,551,336 66,106,910,155 USDT | $143,453,468,802 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.27 | -1.06% | 2.65% | -11.50% | -7.50% | $5,384,835,496 2,371,616,229 XRP | $131,920,948,577 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$581.65 | -0.21% | 3.95% | -2.08% | -8.17% | $2,384,280,732 4,099,180 BNB | $82,787,685,995 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.37 | -0.92% | -1.10% | -14.48% | -37.79% | $3,061,902,864 24,819,032 SOL | $62,660,469,474 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | 0.01% | 0.00% | -0.01% | -0.01% | $11,574,724,917 11,553,101,290 USDC | $58,322,139,671 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7013 | -0.82% | -3.45% | -21.71% | -10.09% | $1,108,577,149 1,580,766,482 ADA | $24,682,189,357 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1651 | -0.46% | -0.64% | -18.16% | -35.55% | $1,451,018,533 8,789,352,640 DOGE | $24,574,835,374 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2241 | -0.71% | 0.40% | -6.56% | -8.25% | $600,177,594 2,678,408,093 TRX | $21,337,100,188 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.03% | 0.33% | -1.92% | -0.78% | $2,666,100 274,063 LEO | $8,988,203,679 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2757 | -1.01% | 8.07% | -7.93% | -15.73% | $435,596,579 1,580,068,301 XLM | $8,447,009,532 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.92 | -0.98% | -1.94% | -23.62% | -31.71% | $394,300,799 30,524,427 LINK | $8,234,461,875 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1889 | -0.90% | -4.84% | -20.22% | -19.45% | $393,924,805 2,085,402,458 HBAR | $7,966,762,016 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.18 | -1.02% | -0.81% | -14.94% | -29.47% | $342,325,252 18,827,499 AVAX | $7,533,806,033 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.49% | -1.93% | -9.86% | -24.66% | $186,059,023 15,596,739,872,740 SHIB | $7,029,407,716 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -1.02% | -0.31% | -10.51% | -27.92% | $138,036,382 50,702,560 TONCOIN | $6,727,891,569 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.37 | -1.42% | -3.28% | -15.11% | -29.40% | $506,384,766 5,795,812 LTC | $6,588,414,777 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$328.24 | -0.58% | -7.10% | -15.41% | -1.65% | $320,162,727 975,391 BCH | $6,532,408,009 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.38 | -0.74% | 0.34% | -9.38% | 6.74% | $67,333,361 10,549,435 OM | $6,258,605,759 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -1.51% | -1.51% | -11.45% | -21.07% | $181,804,707 46,761,165 DOT | $6,079,780,006 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.01% | 0.03% | 0.00% | 0.00% | $101,505,150 101,391,406 DAI | $5,371,401,753 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.24% | 0.16% | -9.66% | -34.42% | $129,444,192 31,089,707 BGB | $5,001,291,162 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.78 | -0.09% | -0.49% | -8.59% | -6.12% | $51,154,014 248,591 XMR | $3,811,102,329 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.82 | -1.24% | 0.04% | -18.87% | -39.60% | $144,962,284 24,896,672 UNI | $3,500,434,284 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -1.08% | 0.60% | -20.37% | -23.16% | $198,862,975 78,675,588 NEAR | $2,999,984,014 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.65 | -1.72% | -1.10% | -12.26% | -14.75% | $100,062,041 5,670,293 ETC | $2,663,789,435 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | -1.19% | -1.05% | -12.91% | -24.93% | $66,074,534 12,319,228 ICP | $2,582,060,141 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.71 | -0.91% | -2.23% | -21.41% | -32.48% | $353,174,456 2,105,881 AAVE | $2,530,471,600 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.27 | -0.61% | 0.18% | -3.34% | -18.41% | $3,717,279 90,073 OKB | $2,476,175,760 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08012 | -0.88% | 0.53% | -10.60% | -14.18% | $34,606,757 431,920,299 CRO | $2,126,862,473 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02322 | -1.72% | -3.86% | -16.71% | -31.64% | $69,414,238 2,989,430,816 VET | $1,996,562,728 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06930 | -1.79% | 1.59% | -6.78% | -29.25% | $68,585,056 989,615,891 KAS | $1,793,472,079 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.72 | -1.31% | -2.13% | -11.32% | -19.28% | $121,775,376 44,771,072 FIL | $1,750,684,840 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.19 | -0.56% | 0.71% | -5.25% | -7.87% | $28,831,864 1,427,862 GT | $1,733,132,178 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1916 | -0.27% | -0.79% | -21.18% | -34.90% | $93,710,057 489,011,190 ALGO | $1,628,408,043 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -1.17% | -1.31% | -10.77% | -19.22% | $109,491,499 28,427,996 ATOM | $1,510,219,441 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.91 | -1.11% | -3.32% | -25.27% | -36.25% | $61,461,764 21,096,453 RNDR | $1,502,278,611 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.26 | -0.17% | -0.38% | -5.50% | -10.88% | $28,165,548 1,632,285 DEXE | $1,443,397,058 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8360 | -0.54% | -1.03% | -14.20% | -23.11% | $140,239,078 167,740,756 OP | $1,357,698,185 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.98 | -0.09% | -0.38% | -4.86% | -10.01% | $911,480 83,005 KCS | $1,340,489,273 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4845 | -1.68% | -3.06% | -23.87% | -38.15% | $126,828,857 261,764,201 FET | $1,153,005,546 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06684 | 0.12% | 0.95% | -8.66% | -24.88% | $37,238,633 557,171,381 XDC | $1,047,900,678 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,107.65 | -2.57% | -1.36% | -13.62% | 15.58% | $108,660,403 98,100 MKR | $941,212,599 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6089 | -1.65% | -2.73% | -15.61% | -35.92% | $27,702,516 45,493,936 STX | $924,527,788 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5164 | -1.14% | -1.91% | -17.79% | -36.63% | $31,105,950 60,237,700 IMX | $911,311,314 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8189 | -1.60% | -0.15% | -16.03% | -35.29% | $126,521,260 154,495,984 Worldcoin | $904,086,544 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.11 | -1.23% | -4.52% | -22.71% | -37.54% | $109,931,441 12,063,222 INJ | $900,114,369 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.31 | -1.33% | -1.42% | -12.53% | -19.11% | $23,789,803 320,155 QNT | $894,404,134 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01445 | -1.07% | -2.18% | -13.55% | -32.51% | $8,180,594 566,030,206 FLR | $882,251,502 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8511 | -1.14% | -3.92% | -19.98% | -38.73% | $27,733,914 32,585,685 THETA | $853,665,734 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08838 | -0.81% | -2.29% | -18.39% | -37.21% | $37,068,843 419,431,802 GRT | $845,576,402 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8894 | -1.55% | -1.46% | -23.10% | -43.93% | $94,833,702 106,620,832 LDO | $797,964,896 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.20 | -5.13% | 12.63% | -9.22% | 611.99% | $14,461,833 319,975 DHN | $774,829,448 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01571 | -0.03% | 4.85% | 24.11% | 56.36% | $52,119,758 3,317,216,751 NEW | $763,675,240 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4908 | -1.21% | -0.38% | -9.60% | -21.64% | $79,351,410 161,661,575 EOS | $762,652,475 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,968.04 | 0.12% | 1.34% | 1.95% | 2.37% | $3,796,006 1,279 XAUT | $730,960,937 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01603 | -1.48% | -2.24% | -14.34% | -31.05% | $66,761,742 4,163,744,728 GALA | $699,399,458 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6698 | -1.08% | -1.63% | -13.14% | -23.38% | $27,484,871 41,034,929 XTZ | $694,954,844 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0546 | -0.65% | 0.18% | -7.87% | -20.25% | $8,800,501 8,344,542 NEXO | $682,816,567 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.14% | 0.03% | -5.46% | -21.89% | $20,628,394 29,972,714,746,430 BTT | $678,645,834 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2696 | -1.46% | -3.28% | -14.05% | -32.05% | $70,269,952 260,599,505 SAND | $663,861,889 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.14 | -1.17% | 1.31% | -8.27% | -16.24% | $64,551,121 1,947,877 BSV | $658,044,637 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1759 | -1.26% | -1.67% | -17.15% | -26.67% | $27,520,922 156,453,564 MIOTA | $645,512,812 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01297 | -1.14% | -3.61% | -24.10% | -42.87% | $47,303,701 3,646,500,872 JASMY | $641,418,052 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,988.06 | 0.25% | 1.53% | 2.18% | 2.10% | $31,408,342 10,511 PAXG | $628,601,896 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3899 | -1.03% | -1.83% | -11.36% | -24.14% | $30,016,010 76,988,269 FLOW | $612,560,473 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2917 | -0.02% | -2.05% | -6.18% | -23.64% | $1,931,961 1,495,639 FLZ | $609,535,073 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.14 | -1.72% | -0.95% | -22.49% | -36.67% | $55,965,704 3,467,150 ENS | $575,785,405 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.56% | -4.37% | -18.84% | -37.49% | $141,228,781 2,380,734,373,066 FLOKI | $571,065,121 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.62 | -1.67% | -2.20% | -15.77% | -31.56% | $25,517,481 3,348,995 NEO | $536,392,882 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07438 | 0.00% | 1.70% | 2.89% | -2.61% | $3,535,291 47,529,594 BDX | $516,350,644 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2631 | -0.74% | -2.61% | -7.00% | -20.64% | $69,878,767 265,636,537 MANA | $509,402,981 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.80 | -0.70% | 1.87% | -15.37% | -26.64% | $6,922,055 2,472,427 HNT | $502,739,847 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8106 | -0.89% | 0.17% | -12.71% | -29.65% | $12,150,064 14,988,489 RON | $502,596,702 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3860 | -1.83% | -3.79% | -9.45% | -30.71% | $109,158,874 282,796,514 CRV | $501,724,366 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0006 | 0.00% | 0.03% | 0.18% | 0.26% | $70,169,962 70,128,118 TUSD | $494,821,118 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | -0.97% | -2.02% | -12.30% | -28.14% | $32,077,044 10,369,400 AXS | $493,102,500 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.57 | -1.01% | -4.23% | -14.84% | -24.38% | $24,433,938 1,390,833 EGLD | $491,307,549 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005230 | -0.31% | -8.52% | -35.77% | -25.27% | $3,694,791 706,416,774 TEL | $491,023,581 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.22 | 0.56% | 4.22% | -12.08% | -9.38% | $60,093,783 1,988,312 ZEC | $482,080,178 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4250 | -1.47% | -0.30% | -3.98% | -8.87% | $14,008,397 32,964,087 KAVA | $461,551,988 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5813 | -1.12% | 3.13% | -9.61% | -18.87% | $91,550,072 57,896,220 CAKE | $457,963,682 |
 |