USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,308.70 | 0.09% | -2.32% | -5.81% | -2.83% | $50,683,024,207 526,256 BTC | $1,901,152,619,276 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,329.52 | 0.62% | -5.40% | -14.52% | -1.71% | $30,751,359,771 9,235,961 ETH | $401,459,551,583 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9974 | -0.01% | -0.01% | -0.03% | -0.16% | $140,823,674,947 141,194,968,929 USDT | $140,064,136,741 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.20 | 0.40% | -6.28% | -9.50% | 57.29% | $14,021,243,324 6,362,591,725 XRP | $126,545,950,289 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$655.70 | 0.19% | -5.30% | -8.28% | 3.52% | $1,387,271,028 2,115,722 BNB | $94,142,313,447 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$180.55 | 0.37% | -9.32% | -17.98% | -30.78% | $5,571,005,730 30,855,323 SOL | $86,634,876,829 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3101 | 0.28% | -9.30% | -22.24% | -21.62% | $6,337,143,894 20,435,324,280 DOGE | $45,633,741,138 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.00% | 0.01% | 0.02% | 0.04% | $7,113,940,960 7,120,297,366 USDC | $42,849,336,432 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8855 | 0.37% | -8.78% | -17.23% | 0.42% | $1,532,798,563 1,731,034,551 ADA | $31,228,226,638 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2442 | 0.04% | -3.39% | -13.27% | 21.80% | $1,342,759,173 5,498,461,193 TRX | $20,991,930,146 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$36.99 | 1.10% | -10.54% | -25.39% | 1.67% | $662,197,811 17,902,257 AVAX | $15,189,714,653 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$21.90 | 0.84% | -9.14% | -25.88% | 43.16% | $1,183,313,184 54,026,988 LINK | $13,989,835,924 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.28 | 0.66% | -5.78% | -15.32% | -4.89% | $273,817,923 51,820,294 TONCOIN | $13,456,658,161 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.65% | -9.45% | -22.44% | -14.78% | $983,064,383 46,212,743,091,929 SHIB | $12,585,226,182 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$6.89 | 1.00% | -9.52% | -19.44% | 10.56% | $533,345,974 77,369,531 DOT | $10,575,136,469 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3498 | 0.74% | -9.44% | -17.74% | 22.58% | $558,605,674 1,596,804,994 XLM | $10,542,848,197 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2492 | 0.37% | -10.96% | -14.61% | 80.44% | $928,366,654 3,724,861,104 HBAR | $9,495,727,911 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$445.65 | -0.32% | -4.63% | -17.04% | -10.39% | $506,105,599 1,135,654 BCH | $8,826,189,739 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.32 | 0.07% | 1.02% | -0.35% | 5.34% | $1,231,248 132,154 LEO | $8,587,097,447 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.53 | 0.40% | -7.94% | -19.05% | 44.22% | $665,641,850 49,194,587 UNI | $8,108,779,341 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$98.38 | 0.16% | -6.65% | -16.40% | 8.37% | $908,965,626 9,239,419 LTC | $7,433,491,396 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$4.92 | 0.70% | -11.54% | -25.81% | -15.38% | $1,674,810,437 340,501,836 NEAR | $5,990,457,978 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.12 | -0.56% | -12.36% | 38.27% | 181.70% | $334,425,286 81,110,830 BGB | $5,772,292,049 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.02% | -0.01% | 0.01% | -0.06% | $176,230,163 176,615,702 DAI | $5,359,034,885 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.87 | 0.66% | -10.18% | -22.77% | 2.22% | $233,556,858 23,652,679 ICP | $4,728,665,545 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$294.96 | 0.40% | -12.93% | -21.24% | 72.89% | $791,090,599 2,682,030 AAVE | $4,429,575,945 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1548 | 0.40% | -7.72% | -12.58% | -22.86% | $46,349,854 299,442,086 CRO | $4,104,724,443 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.74 | 0.32% | -8.75% | -22.23% | -8.63% | $338,467,682 13,147,363 ETC | $3,862,704,223 |
 |
|
|
35 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
35
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$6.97 | 0.97% | -11.08% | -23.02% | -5.66% | $606,295,676 86,924,981 RNDR | $3,625,369,563 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04462 | 0.52% | -10.57% | -20.96% | 35.89% | $190,376,906 4,266,996,652 VET | $3,624,101,114 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$187.92 | -2.74% | -2.68% | -13.39% | 16.50% | $105,765,859 562,819 XMR | $3,456,151,770 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.55 | -0.33% | -8.42% | -8.01% | -7.34% | $81,233,600 22,878,085 OM | $3,370,578,165 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2469 | 0.70% | -11.84% | -27.02% | -2.94% | $337,991,185 271,061,093 FET | $3,042,231,299 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.86 | 0.64% | -10.17% | -25.07% | 3.17% | $574,117,234 118,086,299 FIL | $2,982,626,075 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1158 | -0.11% | -8.78% | -25.82% | -24.22% | $164,995,813 1,425,163,344 KAS | $2,934,962,657 |
 |
|
|
43 |
OKB
OKB
OKB
43
OKB
|
$44.79 | -0.01% | -5.41% | -16.71% | -3.75% | $4,756,192 106,182 OKB | $2,690,259,414 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3213 | 0.39% | -11.72% | -23.15% | 38.94% | $372,702,337 1,159,819,721 ALGO | $2,683,700,868 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9511 | 0.83% | -11.66% | -23.24% | 32.30% | $467,115,679 491,130,710 FTM | $2,663,875,072 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.46 | 0.74% | -10.40% | -27.51% | -2.63% | $273,504,105 42,357,147 ATOM | $2,516,733,790 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6259 | -0.01% | -11.90% | -27.85% | -17.54% | $247,212,320 152,049,176 STX | $2,448,215,416 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7299 | -0.19% | -12.41% | -29.32% | -16.46% | $382,658,390 221,197,428 OP | $2,333,721,389 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3164 | 0.74% | -12.87% | -26.74% | -4.62% | $91,357,701 69,398,185 IMX | $2,222,130,615 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 1.06% | -7.58% | -17.66% | 25.45% | $78,254,689 36,473,725 THETA | $2,151,951,562 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.27 | 0.98% | -11.00% | -25.31% | -19.88% | $181,725,296 8,963,593 INJ | $2,004,499,646 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2028 | 0.58% | -10.72% | -25.68% | -9.10% | $100,603,144 496,082,517 GRT | $1,938,336,447 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.05% | -10.95% | -25.13% | -4.05% | $382,433,243 174,687,027 Worldcoin | $1,754,207,888 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$4.88 | 0.68% | -10.46% | -22.06% | -8.93% | $342,609,944 70,191,276 RUNE | $1,683,021,245 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03207 | 0.11% | -10.05% | -27.52% | 53.81% | $268,952,140 8,386,185,273 JASMY | $1,590,489,178 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001645 | 1.17% | -11.14% | -28.50% | -37.26% | $369,237,882 2,244,236,865,489 FLOKI | $1,577,817,198 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6765 | 0.84% | -8.17% | -26.31% | 35.37% | $334,127,897 199,298,404 LDO | $1,499,407,602 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02675 | 1.09% | -6.17% | -11.69% | 23.93% | $13,257,031 495,676,698 FLR | $1,469,232,955 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,611.84 | 0.10% | -7.09% | -17.46% | -6.01% | $105,170,037 65,249 MKR | $1,436,280,893 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5549 | 0.36% | -11.29% | -23.66% | 55.40% | $561,598,614 1,012,004,148 SAND | $1,348,972,723 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.08 | 0.08% | -3.04% | -15.83% | -0.77% | $1,389,744 125,428 KCS | $1,332,098,001 |
 |
|
|
64 |
Tezos
XTZ
Tezos
64
XTZ
|
$1.2464 | 0.39% | -11.89% | -11.43% | 14.20% | $142,160,246 114,055,824 XTZ | $1,273,738,676 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$105.49 | -0.67% | -9.62% | -22.52% | 20.98% | $41,742,684 395,693 QNT | $1,269,770,653 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03454 | 1.15% | -14.00% | -30.17% | 18.13% | $299,937,474 8,685,006,735 GALA | $1,266,984,800 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.28 | -0.09% | -9.60% | -19.08% | -31.00% | $86,121,383 20,119,035 RAY | $1,248,915,704 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.7778 | 0.54% | -11.52% | -25.22% | 12.15% | $265,152,844 340,918,543 EOS | $1,194,008,226 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$33.63 | 0.27% | -12.27% | -23.09% | 72.23% | $375,534,194 11,166,195 ENS | $1,186,989,825 |
 |
|
|
70 |
XDC Network
XDC
XDC Network
70
XDC
|
$0.07860 | -0.60% | -0.24% | -1.34% | 76.76% | $32,463,269 413,040,523 XDC | $1,171,320,450 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.65 | 0.04% | -9.66% | -26.02% | 15.01% | $24,881,903 3,739,089 HNT | $1,169,505,841 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.81 | -0.44% | -5.35% | -4.62% | 24.25% | $8,444,454 659,316 GT | $1,135,996,971 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6992 | 0.91% | -9.16% | -24.35% | -4.34% | $92,581,196 132,412,208 FLOW | $1,088,419,111 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9328 | 0.40% | -6.96% | -13.62% | 21.29% | $34,297,000 36,767,611 AIOZ | $1,064,040,258 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | -1.27% | -2.87% | -16.02% | -5.70% | $45,825,021 42,117,555,141,334 BTT | $1,052,423,343 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$52.17 | 0.30% | -8.45% | -19.75% | -23.89% | $61,864,695 1,185,773 BSV | $1,036,152,975 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$15.49 | 0.72% | -12.36% | -28.46% | -15.58% | $126,772,814 8,183,946 AR | $1,020,041,769 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2817 | 0.02% | -14.12% | -26.58% | 54.91% | $89,537,370 317,868,986 MIOTA | $1,005,342,893 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7818 | 1.82% | -15.97% | -32.77% | 83.12% | $391,676,877 500,995,659 CRV | $985,114,394 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.77 | 0.59% | -9.71% | -22.27% | 1.05% | $55,628,713 4,040,811 NEO | $972,058,343 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.04 | -0.37% | -2.47% | -18.05% | -8.98% | $1,660,454 814,887 FLZ | $960,556,154 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.11 | 1.65% | -8.65% | -18.57% | 3.46% | $88,845,904 14,531,898 AXS | $956,150,001 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$33.52 | 0.37% | -11.26% | -27.50% | 9.94% | $53,541,266 1,597,364 EGLD | $926,861,606 |
 |
|
|
84 |
FTX Token
FTT
FTX Token
84
FTT
|
$2.82 | -2.50% | -3.65% | 2.43% | -0.19% | $36,253,282 12,871,137 FTT | $923,603,523 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4652 | 0.96% | -10.69% | -23.50% | 8.73% | $179,170,764 385,110,842 MANA | $902,719,329 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4701 | 0.79% | -8.71% | -21.64% | 0.64% | $5,289,493 11,251,104 MATIC | $896,137,266 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3345 | -0.05% | -5.52% | -10.23% | 0.80% | $6,552,052 4,909,615 NEXO | $861,443,613 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1163 | 0.88% | -11.60% | -27.01% | -5.18% | $163,391,122 146,367,499 APE | $841,872,516 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$50.88 | -0.71% | -8.79% | -11.80% | 9.38% | $132,840,223 2,611,049 ZEC | $828,232,991 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.93 | 0.41% | -10.24% | -16.18% | -6.14% | $88,425,950 17,925,900 PENDLE | $809,279,092 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
Akash Network
AKT
Akash Network
93
AKT
|
$3.08 | 0.11% | -9.52% | -17.97% | -19.45% | $12,063,854 3,914,807 AKT | $765,116,573 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.08298 | 0.58% | -10.97% | -24.85% | 8.08% | $131,682,971 1,587,003,029 CHZ | $763,941,593 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9961 | -0.02% | -0.13% | -0.09% | -0.52% | $2,196,716 2,205,337 USDD | $752,350,994 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1550 | 0.75% | -9.79% | -24.30% | -1.94% | $88,344,656 569,843,494 CFX | $730,799,787 |
 |
|
|
98 |
SuperFarm
SUPER
SuperFarm
98
SUPER
|
$1.4857 | -0.13% | -11.93% | -25.96% | 16.39% | $44,405,165 29,888,496 SUPER | $725,070,892 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$79.75 | 0.76% | -11.53% | -25.37% | 43.87% | $63,078,132 790,916 COMP | $707,027,556 |
 |
|
|
100 |
Mina
MINA
Mina
100
MINA
|
$0.5892 | 0.33% | -10.57% | -27.36% | -12.30% | $74,960,114 127,220,416 MINA | $705,897,484 |
 |