USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,522.20 | -0.09% | -3.37% | -10.23% | -15.77% | $31,558,073,102 391,918 BTC | $1,594,083,198,016 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,847.25 | -0.74% | -3.17% | -16.85% | -29.27% | $17,932,164,009 9,707,516 ETH | $222,799,381,201 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9976 | 0.02% | -0.02% | -0.05% | -0.02% | $69,157,211,838 69,325,512,375 USDT | $142,997,436,739 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -0.96% | -0.36% | -14.85% | -7.95% | $5,532,636,549 2,480,966,196 XRP | $129,050,935,112 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$572.81 | -0.80% | 0.26% | -3.95% | -9.27% | $2,394,446,031 4,180,176 BNB | $81,611,130,922 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.49 | -0.44% | -4.29% | -16.25% | -38.27% | $2,941,836,343 24,214,979 SOL | $61,704,956,211 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | 0.01% | 0.00% | -0.01% | 0.01% | $11,767,240,528 11,779,918,598 USDC | $58,278,585,439 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6912 | -1.04% | -5.62% | -24.79% | -11.43% | $1,178,615,611 1,705,108,461 ADA | $24,425,538,040 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1619 | -0.60% | -5.33% | -19.73% | -35.74% | $1,458,310,223 9,004,760,087 DOGE | $24,132,072,015 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2234 | -0.26% | -0.41% | -7.42% | -7.70% | $587,927,029 2,631,841,763 TRX | $21,165,189,022 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.00% | -0.11% | -1.82% | -0.62% | $2,783,700 286,234 LEO | $8,985,610,114 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2683 | -0.94% | 3.78% | -10.60% | -15.88% | $455,619,535 1,698,385,885 XLM | $8,211,683,941 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.75 | -0.70% | -5.24% | -24.80% | -31.30% | $366,520,084 28,738,466 LINK | $8,162,536,892 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1851 | -0.61% | -7.37% | -22.49% | -19.37% | $404,939,222 2,187,382,928 HBAR | $7,784,329,118 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.83 | -2.10% | -4.41% | -16.72% | -29.79% | $346,756,317 19,450,585 AVAX | $7,386,891,991 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.59% | -4.21% | -11.24% | -23.90% | $188,466,004 15,925,186,104,069 SHIB | $6,973,491,942 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.70 | -0.45% | -0.68% | -11.24% | -27.22% | $141,540,877 52,338,181 TONCOIN | $6,730,107,709 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.59 | -0.48% | -5.56% | -16.41% | -27.50% | $520,617,498 6,012,747 LTC | $6,548,813,465 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.61 | -0.40% | -9.25% | -17.81% | -1.50% | $305,830,701 939,257 BCH | $6,441,298,269 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.30 | -0.50% | -4.13% | -9.38% | 7.79% | $62,619,282 9,945,792 OM | $6,192,421,198 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.88 | -0.29% | -2.60% | -12.62% | -19.21% | $191,513,569 49,311,290 DOT | $6,061,492,037 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0009 | 0.01% | 0.00% | -0.03% | -0.01% | $120,005,728 119,892,127 DAI | $5,354,371,274 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | -0.07% | -0.81% | -10.68% | -34.41% | $156,032,915 37,411,275 BGB | $5,009,894,738 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.03 | -0.18% | -1.34% | -9.10% | -7.15% | $53,003,074 257,257 XMR | $3,804,408,227 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.77 | -0.50% | -1.58% | -19.54% | -38.15% | $136,803,493 23,705,330 UNI | $3,465,977,501 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.51 | -0.42% | -1.21% | -20.01% | -21.14% | $203,891,795 81,078,810 NEAR | $2,999,642,616 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.58 | -0.70% | -4.07% | -12.54% | -12.35% | $102,476,608 5,828,419 ETC | $2,651,438,493 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.31 | -0.74% | -3.16% | -14.46% | -24.53% | $66,997,450 12,620,239 ICP | $2,560,787,891 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.71 | -0.28% | -1.90% | -5.74% | -19.94% | $3,914,333 96,148 OKB | $2,435,385,159 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.69 | -0.53% | -7.37% | -24.97% | -34.01% | $372,932,387 2,320,778 AAVE | $2,424,620,513 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07978 | 0.51% | -3.12% | -11.21% | -13.33% | $33,851,788 424,322,604 CRO | $2,121,961,260 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02307 | -0.45% | -5.08% | -17.60% | -30.38% | $75,606,101 3,277,084,706 VET | $1,987,744,998 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06965 | -1.18% | -0.86% | -8.39% | -27.44% | $70,705,797 1,015,147,313 KAS | $1,795,296,404 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.68 | -0.52% | -4.08% | -13.44% | -19.00% | $126,737,685 47,344,285 FIL | $1,729,901,509 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.05 | -0.28% | -0.40% | -6.11% | -7.82% | $29,322,082 1,462,410 GT | $1,715,802,265 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1890 | -1.15% | -3.28% | -23.27% | -33.99% | $91,657,668 484,924,016 ALGO | $1,601,360,364 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.82 | -0.84% | -2.63% | -11.20% | -18.37% | $109,738,184 28,700,523 ATOM | $1,496,253,796 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.85 | -1.65% | -6.70% | -26.89% | -35.94% | $63,666,672 22,349,485 RNDR | $1,471,865,464 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.29 | -0.13% | -0.07% | -5.77% | -8.89% | $33,030,416 1,910,094 DEXE | $1,453,767,292 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8259 | -0.34% | -5.08% | -14.86% | -22.44% | $141,562,590 171,397,546 OP | $1,338,591,607 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.91 | -0.14% | -1.23% | -5.46% | -10.00% | $815,094 74,701 KCS | $1,337,314,821 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4771 | -0.93% | -5.09% | -24.79% | -37.56% | $122,367,507 256,466,999 FET | $1,141,113,945 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06565 | -0.75% | -2.05% | -9.64% | -28.06% | $41,411,037 630,763,266 XDC | $1,031,420,713 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,127.15 | 0.31% | -0.73% | -12.66% | 19.09% | $106,465,743 94,456 MKR | $955,853,033 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6015 | -0.95% | -5.27% | -17.03% | -35.60% | $27,740,403 46,119,176 STX | $909,612,067 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5080 | -0.71% | -5.94% | -19.03% | -35.45% | $33,782,103 66,494,480 IMX | $895,692,848 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.02 | -1.41% | -5.90% | -23.56% | -36.86% | $117,833,754 13,065,830 INJ | $889,891,103 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8061 | -1.00% | -3.11% | -16.54% | -34.75% | $127,523,634 158,198,482 Worldcoin | $889,222,446 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.00 | -0.90% | -3.30% | -14.76% | -18.27% | $23,018,040 315,307 QNT | $881,333,349 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01412 | 0.42% | -5.80% | -15.07% | -31.64% | $9,193,031 651,082,089 FLR | $862,102,473 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8441 | -0.79% | -6.14% | -20.65% | -38.10% | $30,620,596 36,276,960 THETA | $846,615,644 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08753 | -0.44% | -5.81% | -19.80% | -36.90% | $37,245,238 425,514,993 GRT | $832,444,512 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8660 | -0.73% | -6.36% | -26.48% | -45.28% | $89,635,490 103,510,530 LDO | $773,787,007 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.15 | -1.77% | 12.62% | -6.18% | 516.73% | $14,343,797 317,721 DHN | $770,095,238 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01577 | 0.08% | 4.71% | 25.82% | 51.64% | $50,174,276 3,181,068,878 NEW | $764,338,935 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4888 | -0.21% | -2.21% | -10.23% | -21.14% | $80,007,845 163,677,971 EOS | $755,715,816 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,975.25 | 0.10% | 1.68% | 2.53% | 2.78% | $3,761,375 1,264 XAUT | $733,469,860 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6650 | -0.63% | -3.75% | -14.04% | -23.10% | $28,015,723 42,127,819 XTZ | $687,257,974 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01568 | -1.75% | -5.57% | -16.14% | -30.38% | $69,024,915 4,402,094,480 GALA | $683,955,250 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.23% | -0.65% | -6.01% | -21.97% | $19,036,072 27,880,373,962,068 BTT | $675,281,461 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0337 | -0.28% | -3.17% | -9.80% | -20.54% | $8,694,341 8,411,145 NEXO | $667,901,037 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.16 | -0.42% | 0.37% | -7.95% | -14.73% | $69,587,289 2,098,437 BSV | $659,809,121 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2678 | -0.72% | -5.16% | -14.28% | -31.19% | $67,082,808 250,538,453 SAND | $659,201,993 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1731 | -1.23% | -4.73% | -19.12% | -25.81% | $29,192,357 168,641,326 MIOTA | $635,232,189 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01271 | -0.30% | -6.14% | -25.49% | -42.82% | $50,795,380 3,994,953,763 JASMY | $631,207,299 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,989.33 | -0.05% | 1.74% | 2.38% | 2.70% | $34,781,009 11,635 PAXG | $630,721,984 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2923 | -0.03% | -2.02% | -5.41% | -23.33% | $1,713,174 1,325,711 FLZ | $609,178,500 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3848 | -0.64% | -3.83% | -12.25% | -24.37% | $30,939,194 80,399,099 FLOW | $605,824,685 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.09 | -0.27% | -3.95% | -23.28% | -36.03% | $57,016,058 3,544,529 ENS | $572,639,657 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.46% | -5.52% | -20.68% | -37.09% | $134,039,367 2,295,448,058,462 FLOKI | $560,448,916 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.53 | -0.55% | -4.76% | -16.65% | -30.87% | $26,445,073 3,512,727 NEO | $532,636,371 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07461 | -0.03% | 2.13% | 3.18% | -0.99% | $3,597,724 48,221,291 BDX | $517,415,160 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2632 | -0.33% | -5.09% | -7.24% | -18.87% | $53,989,930 205,112,650 MANA | $509,201,207 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3842 | -0.89% | -4.49% | -9.54% | -27.82% | $109,780,203 285,749,813 CRV | $498,878,526 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8036 | -0.68% | -0.96% | -12.78% | -29.55% | $10,838,824 13,488,592 RON | $497,216,913 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9990 | -0.08% | -0.03% | 0.02% | 0.11% | $69,590,583 69,661,996 TUSD | $495,502,621 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.74 | -1.12% | -1.61% | -16.92% | -28.88% | $6,722,642 2,457,764 HNT | $492,154,326 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | -0.67% | -3.59% | -12.99% | -27.55% | $30,649,994 9,970,473 AXS | $489,534,863 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005154 | -0.10% | -11.90% | -37.22% | -25.21% | $4,150,246 805,322,481 TEL | $483,812,968 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.46 | 0.03% | 1.18% | -10.85% | -7.05% | $58,489,258 1,920,465 ZEC | $483,362,741 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.21 | -0.50% | -6.36% | -17.98% | -23.92% | $26,597,822 1,545,891 EGLD | $480,744,640 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4243 | -1.42% | -2.47% | -3.85% | -9.98% | $14,437,757 34,025,533 KAVA | $458,100,711 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5698 | -1.26% | 0.67% | -10.59% | -18.55% | $96,708,923 61,607,370 CAKE | $454,626,425 |
 |