USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,479.21 | 0.06% | 1.05% | -7.10% | -11.43% | $18,179,570,293 333,697 BTC | $1,072,808,707,503 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,288.08 | -0.03% | 2.03% | -8.25% | -15.31% | $10,556,010,060 4,613,484 ETH | $275,030,003,390 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9978 | -0.02% | 0.00% | -0.01% | -0.06% | $32,683,035,012 32,756,343,371 USDT | $117,930,866,516 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$494.92 | 0.11% | 2.03% | -5.83% | -3.68% | $1,320,646,691 2,668,392 BNB | $72,226,246,959 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.99 | -0.11% | 2.33% | -4.45% | -19.41% | $1,258,012,525 9,829,161 SOL | $60,017,214,077 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | -0.01% | -0.02% | -0.01% | -0.02% | $3,176,717,593 3,183,448,256 USDC | $34,986,519,422 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5285 | 0.12% | 1.13% | -5.86% | -14.13% | $526,300,496 995,752,130 XRP | $29,802,391,568 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09602 | -0.28% | 4.40% | -4.23% | -9.35% | $417,509,145 4,348,336,151 DOGE | $14,047,482,313 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1526 | 0.32% | 2.27% | -2.31% | 20.26% | $284,048,285 1,861,563,422 TRX | $13,247,072,450 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3293 | 0.11% | 3.53% | -4.18% | -6.20% | $171,015,052 519,273,274 ADA | $11,890,578,817 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.70 | -0.74% | 1.39% | -13.08% | -24.08% | $155,684,903 33,148,220 TONCOIN | $11,871,451,636 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.38 | 0.62% | 5.12% | -0.63% | 0.52% | $145,634,876 6,508,507 AVAX | $9,059,049,261 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.04% | 1.31% | -5.54% | -8.48% | $95,853,202 7,403,831,854,721 SHIB | $7,606,074,289 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.10 | 0.27% | 4.78% | -7.51% | -4.57% | $161,143,411 15,951,060 LINK | $6,149,402,681 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.11 | 0.10% | 3.38% | -2.58% | -14.93% | $67,964,946 16,550,750 DOT | $6,134,163,892 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$303.94 | 0.22% | 2.64% | -5.43% | -13.41% | $149,158,406 490,752 BCH | $6,005,154,586 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0020 | -0.01% | -0.01% | 0.01% | 0.01% | $74,492,344 74,344,461 DAI | $5,376,055,322 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.52 | 0.71% | 0.00% | -7.12% | -5.44% | $3,914,702 709,696 LEO | $5,105,270,857 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.07 | 0.20% | -2.92% | -3.87% | 1.95% | $229,499,187 3,697,689 LTC | $4,633,254,818 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.72 | 0.57% | 4.05% | -7.09% | -9.35% | $126,793,601 34,064,639 NEAR | $4,180,172,139 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | -0.20% | 4.75% | 10.48% | 3.70% | $86,131,882 13,365,374 UNI | $3,867,997,249 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1504 | 0.80% | 2.22% | -7.11% | -10.21% | $29,315,956 194,907,306 KAS | $3,691,228,633 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.24 | 0.85% | 3.21% | -2.95% | -4.60% | $39,694,175 5,481,486 ICP | $3,405,954,807 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$171.57 | 1.28% | 4.34% | 3.99% | 9.12% | $52,632,624 306,767 XMR | $3,164,940,992 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0799 | -0.12% | 2.76% | -4.60% | 20.84% | $94,637,625 87,639,213 FET | $2,721,234,112 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09007 | 0.12% | 1.97% | -1.91% | -11.87% | $34,971,073 388,265,632 XLM | $2,658,757,439 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.67 | -0.03% | 2.48% | -2.96% | -9.99% | $75,919,066 4,296,883 ETC | $2,626,434,269 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.66 | -0.32% | 1.49% | -2.85% | -0.10% | $2,032,076 56,978 OKB | $2,137,698,666 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4037 | 0.10% | 2.49% | -6.30% | -9.01% | $26,565,522 18,925,407 STX | $2,091,098,987 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07641 | 0.14% | 0.95% | -4.54% | -8.75% | $3,903,807 51,090,840 CRO | $2,038,447,505 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | -0.12% | 3.13% | -4.05% | -10.84% | $59,160,254 17,464,575 FIL | $1,980,045,617 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1940 | 0.18% | 2.01% | -11.10% | -3.03% | $22,501,616 18,846,140 IMX | $1,910,931,514 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.33 | -0.15% | -0.51% | -1.10% | 27.08% | $158,901,526 1,257,818 AAVE | $1,886,004,586 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.09% | 1.35% | -3.86% | -5.02% | $31,765,141 6,639,459 RNDR | $1,872,026,034 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04892 | 0.25% | 3.69% | -1.68% | -15.97% | $20,884,840 426,919,719 HBAR | $1,808,199,731 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4402 | 0.84% | 5.73% | 2.01% | 2.00% | $122,579,271 85,115,579 OP | $1,717,173,010 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3719 | 0.06% | 1.03% | -10.49% | -12.91% | $87,903,906 236,385,837 MATIC | $1,703,639,694 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02059 | 0.03% | 2.53% | -5.16% | -13.47% | $10,108,050 490,954,476 VET | $1,662,369,060 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.28 | 0.35% | 0.79% | -5.78% | -9.32% | $48,481,506 2,978,306 INJ | $1,583,997,059 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,559.61 | -0.17% | 1.51% | -10.62% | -23.98% | $27,193,503 17,436 MKR | $1,450,031,185 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | -0.15% | -0.26% | -18.77% | -28.31% | $109,983,271 29,911,183 ATOM | $1,437,463,124 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$19.99 | 0.25% | -0.56% | -7.02% | -10.40% | $28,959,877 1,448,663 AR | $1,316,388,272 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9370 | -0.15% | -0.20% | -4.00% | -1.99% | $22,743,870 24,274,117 BGB | $1,307,816,229 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | -0.10% | -0.83% | 14.38% | 33.83% | $16,252,373 2,029,676 HNT | $1,288,189,569 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1337 | -0.10% | 3.55% | -7.50% | -7.56% | $22,957,685 171,653,615 GRT | $1,278,337,023 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.55 | 0.08% | 1.76% | -8.59% | 8.08% | $52,132,944 14,703,582 RUNE | $1,188,336,465 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001189 | 0.12% | 1.61% | -4.75% | -8.99% | $107,045,550 900,374,579,050 FLOKI | $1,139,306,748 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1369 | 0.47% | 2.59% | -4.74% | -4.25% | $12,452,182 10,952,652 THETA | $1,136,910,305 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3937 | 0.81% | 5.89% | -6.53% | 15.87% | $62,477,660 158,680,700 FTM | $1,099,473,874 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.13% | 0.10% | -16.17% | 49.13% | $1,667,647 745,050 FLZ | $1,056,198,645 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1226 | 0.58% | 4.94% | 0.17% | 2.06% | $23,599,188 192,422,240 ALGO | $1,011,072,245 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.84 | 0.06% | 2.17% | -5.36% | -0.90% | $388,457 49,545 KCS | $921,672,301 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01838 | 0.67% | 2.13% | -2.29% | -18.31% | $39,180,392 2,131,926,170 JASMY | $908,755,523 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.03 | -0.18% | -0.34% | 5.92% | 2.41% | $28,032,605 636,671 BSV | $872,361,174 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9358 | 1.06% | 2.10% | -11.40% | -17.92% | $55,909,242 59,747,415 LDO | $838,610,757 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5184 | 0.14% | 0.76% | -4.81% | -7.24% | $15,578,167 30,052,135 FLOW | $794,075,490 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$64.06 | 3.08% | 12.08% | 2.65% | -0.02% | $8,188,160 127,822 QNT | $770,279,171 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | -0.04% | 1.44% | -6.58% | 3.33% | $10,202,094 12,990,964,582,048 BTT | $762,671,236 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9971 | -0.09% | -0.09% | -0.18% | 0.01% | $2,169,720 2,176,107 USDD | $738,823,413 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8742 | -0.43% | -0.93% | -3.38% | -12.44% | $11,959,277 13,680,036 OM | $733,584,586 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4637 | 0.07% | 2.13% | -2.66% | -3.38% | $42,607,894 91,895,485 EOS | $704,439,311 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.31 | 0.04% | 1.45% | -2.27% | 2.18% | $955,019 130,675 GT | $681,572,283 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01455 | -0.06% | 1.62% | -9.37% | -11.82% | $2,512,115 172,610,610 FLR | $679,589,699 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.77 | 0.42% | 2.40% | -13.34% | -12.31% | $11,102,335 448,184 EGLD | $673,996,604 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9992 | 0.00% | 0.01% | 0.08% | 0.01% | $1,788,334 1,789,722 FRAX | $646,340,053 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.18 | -0.09% | 1.71% | -5.79% | -4.65% | $19,051,407 2,075,554 NEO | $646,178,853 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01866 | 0.36% | 8.26% | -0.18% | 9.48% | $58,864,131 3,155,237,935 GALA | $641,348,565 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.28 | -0.01% | 1.94% | -8.22% | -10.93% | $13,892,677 3,245,100 AXS | $638,803,648 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,492.23 | -0.06% | -0.07% | -0.28% | 3.06% | $4,676,514 1,876 XAUT | $614,395,646 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6120 | 0.11% | 2.28% | -6.62% | -12.09% | $9,825,455 16,053,479 XTZ | $611,326,443 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.01% | 1.96% | -2.56% | -8.64% | $4,653,206 157,936,117,308 XEC | $580,838,021 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3668 | 0.21% | 2.80% | -7.88% | -23.63% | $62,944,045 46,052,764 Worldcoin | $572,755,751 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.39% | 1.62% | -8.68% | -12.91% | $5,251,619 2,293,365 AKT | $566,284,569 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2414 | 0.02% | 3.03% | -3.43% | -8.61% | $27,075,128 112,144,102 SAND | $565,734,033 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1285 | -0.06% | 3.63% | -1.64% | -6.40% | $21,447,146 166,875,700 CFX | $555,620,824 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.15 | 0.14% | 2.88% | -8.03% | -19.20% | $34,212,796 2,118,507 ENS | $534,465,007 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9292 | 0.17% | 1.19% | -5.61% | -15.71% | $2,981,880 3,209,036 NEXO | $521,923,948 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4529 | 0.25% | 2.36% | -11.61% | -6.83% | $4,739,987 3,262,459 RON | $502,803,065 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9965 | 0.00% | 0.03% | -0.04% | -0.09% | $86,030,694 86,331,908 TUSD | $495,356,974 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2555 | -0.06% | 2.90% | -4.19% | -7.50% | $18,097,360 70,820,602 MANA | $487,160,226 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1267 | -0.11% | 1.58% | -11.05% | -3.03% | $6,845,559 54,013,628 KLAY | $482,069,201 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,495.53 | 0.00% | -0.20% | 0.01% | 3.47% | $3,339,178 1,338 PAXG | $471,886,901 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4021 | 0.09% | 1.13% | -7.10% | -5.97% | $9,684,737 24,087,520 MINA | $464,167,883 |
 |
|
|
95 |
ApeCoin
APE
ApeCoin
95
APE
|
$0.7622 | 2.01% | 19.28% | 26.83% | 24.43% | $101,683,890 133,404,422 APE | $459,224,807 |
 |
|
|
96 |
Chiliz
CHZ
Chiliz
96
CHZ
|
$0.05060 | 0.07% | 3.91% | -3.72% | -9.26% | $14,804,920 292,607,702 CHZ | $458,230,320 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.84 | 0.14% | 2.86% | -13.24% | -24.03% | $50,152,844 1,801,553 ZEC | $455,922,484 |
 |
|
|
98 |
APENFT
NFT
APENFT
98
NFT
|
$0.00 | 0.12% | 3.17% | 1.95% | 19.34% | $12,713,900 27,883,515,063,309 NFT | $455,049,173 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.09% | 1.95% | -2.78% | 6.23% | $5,707,126 75,530,583,995 LUNA | $431,508,316 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.72 | 0.33% | 3.63% | -13.32% | -1.83% | $30,861,402 11,349,966 PENDLE | $431,089,569 |
 |